PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.2002					297.00	+0.54%	35 064	112
2.8.2002					295.40	+0.13%	35 272	112
1.8.2002					295.00	-6.34%	2 065	7
31.7.2002					315.00	+2.60%	72 741	231
30.7.2002					307.00	+9.64%	62 321	203
29.7.2002					280.00	-0.03%	28 560	102
26.7.2002					280.10	-7.64%	39 163	130
25.7.2002					303.30	-2.31%	28 589	92
24.7.2002					310.50	+0.12%	23 735	77
23.7.2002					310.10	0.00%	310	1
22.7.2002					310.10	+0.03%	1 861	6
19.7.2002					310.00	-1.58%	32 263	104
18.7.2002					315.00	+3.65%	33 315	101
17.7.2002					303.90	-1.23%	3 050	10
16.7.2002					307.70	-6.75%	34 579	105
15.7.2002					330.00	+10.00%	23 700	72
12.7.2002					300.00	0.00%	21 600	72
11.7.2002					300.00	0.00%	4 200	14
10.7.2002					300.00	0.00%	1 800	6
9.7.2002					300.00	0.00%	1 200	4
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›