PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2000					360.90	+9.99%	362 224	1 005
21.1.2002					177.40	+9.98%	710	4
9.1.2002					144.30	+9.98%	0	0
5.12.2000					188.30	+9.98%	0	0
24.10.2000					237.90	+9.98%	950	4
25.9.2000					185.10	+9.98%	370	2
21.9.2000					185.10	+9.98%	926	5
26.10.1999					203.70	+9.98%	41 604	206
19.8.2002					326.40	+9.97%	0	0
15.8.2000					274.60	+9.97%	275	1
15.2.2000					183.10	+9.96%	0	0
14.1.2000					167.70	+9.96%	335	2
17.12.1999					211.90	+9.96%	2 119	10
3.9.2001					176.80	+9.95%	1 224	7
17.1.2001					204.40	+9.95%	45 474	250
17.1.2000					184.40	+9.95%	2 553	14
13.5.2002					238.90	+9.94%	3 323	14
19.10.1999					133.80	+9.94%	44 087	339
1.10.1999					78.50	+9.94%	16 321	208
19.4.2001					190.30	+9.93%	1 705	9
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›