PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1998 | 82.00 | -4.70% | 82 | 1 | 76.00 | 0.00% | 228 | 3 | ||||||
| 15.10.1998 | 82.00 | 0.00% | 82 | 1 | 76.00 | 0.00% | 912 | 12 | ||||||
| 20.10.1998 | 82.00 | 0.00% | 82 | 1 | 0.00 | +4.23% | 0 | 0 | ||||||
| 23.9.1998 | 104.50 | +4.14% | 105 | 1 | 170.00 | +9.39% | 12 240 | 72 | ||||||
| 16.12.1998 | 66.64 | -4.99% | 67 | 1 | 59.90 | -0.16% | 5 151 | 86 | ||||||
| 17.12.1998 | 63.31 | -4.99% | 63 | 1 | 54.00 | -9.84% | 0 | 0 | ||||||
| 18.12.1998 | 66.47 | +4.99% | 66 | 1 | 54.00 | 0.00% | 648 | 12 | ||||||
| 21.12.1998 | 69.79 | +4.99% | 70 | 1 | 49.00 | -9.25% | 539 | 11 | ||||||
| 22.12.1998 | 73.27 | +4.98% | 73 | 1 | 50.60 | +3.26% | 101 | 2 | ||||||
| 23.12.1998 | 76.93 | +4.99% | 77 | 1 | 48.30 | -4.54% | 147 | 3 | ||||||
| 28.12.1998 | 80.77 | +4.99% | 81 | 1 | 45.30 | -6.21% | 136 | 3 | ||||||
| 29.12.1998 | 80.00 | -0.95% | 80 | 1 | 49.00 | +8.16% | 0 | 0 | ||||||
| 30.12.1998 | 80.00 | 0.00% | 80 | 1 | 53.00 | +8.16% | 0 | 0 | ||||||
| 22.1.1999 | 59.00 | -4.71% | 59 | 1 | 96.00 | +9.09% | 0 | 0 | ||||||
| 21.8.1998 | 119.00 | 0.00% | 119 | 1 | 125.00 | +0.21% | 2 109 | 17 | ||||||
| 19.8.1998 | 119.00 | +0.84% | 119 | 1 | 125.00 | 0.00% | 750 | 6 | ||||||
| 25.6.1998 | 140.28 | -4.99% | 140 | 1 | 140.00 | -1.52% | 1 650 | 11 | ||||||
| 2.7.1998 | 118.00 | -1.89% | 118 | 1 | 140.00 | +0.29% | 840 | 6 | ||||||
| 14.7.1998 | 120.00 | +1.69% | 120 | 1 | 135.00 | -7.24% | 2 569 | 20 | ||||||
| 27.7.1998 | 120.00 | 0.00% | 120 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.8.1998 | 120.00 | 0.00% | 120 | 1 | 116.50 | +0.03% | 1 380 | 11 | ||||||
| 26.5.1998 | 180.00 | +3.06% | 180 | 1 | 162.30 | +2.33% | 2 273 | 14 | ||||||
| 28.5.1998 | 166.34 | -2.72% | 166 | 1 | 165.60 | -0.66% | 7 949 | 48 | ||||||
| 3.6.1998 | 157.00 | +0.64% | 157 | 1 | 136.00 | -8.91% | 1 360 | 10 | ||||||
| 19.6.1998 | 127.57 | +4.99% | 128 | 1 | 126.00 | +9.66% | 126 | 1 | ||||||
| 19.5.1998 | 166.34 | 0.00% | 166 | 1 | 150.10 | -9.10% | 1 355 | 9 | ||||||
| 15.4.1998 | 160.00 | +3.22% | 160 | 1 | 157.30 | +5.54% | 14 844 | 91 | ||||||
| 20.2.1998 | 180.50 | +0.26% | 181 | 1 | 167.40 | +0.16% | 1 844 | 11 | ||||||
| 18.2.1998 | 186.01 | +0.54% | 186 | 1 | 165.00 | -6.73% | 2 082 | 13 | ||||||
| 10.1.1995 | 1 830.00 | -493.00% | 1 830 | 1 | 2 002.00 | +8.00% | 8 008 | 4 | ||||||
| 2.12.1994 | 1 840.00 | +27.00% | 1 840 | 1 | ||||||||||
| 12.10.1993 | 1 580.00 | +128.00% | 1 580 | 1 | ||||||||||
| 13.7.1998 | 118.00 | 0.00% | 236 | 2 | 139.00 | +8.09% | 554 | 4 | ||||||
| 24.6.1998 | 147.66 | +4.99% | 295 | 2 | 154.00 | +8.73% | 1 371 | 9 | ||||||
| 12.6.1998 | 149.15 | -5.00% | 298 | 2 | 122.30 | -2.06% | 2 571 | 21 | ||||||
| 9.6.1998 | 157.00 | 0.00% | 314 | 2 | 120.00 | -9.46% | 360 | 3 | ||||||
| 6.8.1998 | 120.00 | 0.00% | 240 | 2 | 116.00 | -0.90% | 2 209 | 19 | ||||||
| 17.7.1998 | 138.91 | +4.99% | 278 | 2 | 155.00 | +8.81% | 6 751 | 44 | ||||||
| 22.7.1998 | 120.00 | -4.29% | 240 | 2 | 141.00 | +5.90% | 6 822 | 43 | ||||||
| 26.1.1999 | 59.00 | 0.00% | 118 | 2 | 89.00 | +2.29% | 0 | 0 | ||||||
| 17.4.1998 | 155.00 | 0.00% | 310 | 2 | 158.40 | -8.95% | 475 | 3 | ||||||
| 16.4.1998 | 155.00 | -3.12% | 310 | 2 | 179.00 | +6.66% | 6 090 | 35 | ||||||
| 14.4.1998 | 155.00 | 0.00% | 310 | 2 | 155.10 | +0.83% | 3 246 | 21 | ||||||
| 3.4.1998 | 158.65 | -5.00% | 317 | 2 | 151.10 | +0.17% | 4 566 | 29 | ||||||
| 11.3.1998 | 170.00 | +4.35% | 340 | 2 | 156.40 | -6.92% | 1 749 | 11 | ||||||
| 3.3.1998 | 180.50 | 0.00% | 361 | 2 | 170.00 | +0.58% | 4 490 | 27 | ||||||
| 2.3.1998 | 180.50 | 0.00% | 361 | 2 | 165.60 | -0.56% | 1 488 | 9 | ||||||
| 27.2.1998 | 180.50 | 0.00% | 361 | 2 | 167.00 | -0.09% | 1 996 | 12 | ||||||
| 23.2.1998 | 180.50 | 0.00% | 361 | 2 | 169.30 | +2.54% | 1 547 | 9 | ||||||
| 16.2.1998 | 185.00 | 0.00% | 370 | 2 | 180.40 | +1.46% | 721 | 4 | ||||||
| 12.1.1998 | 391.00 | 0.00% | 782 | 2 | 400.00 | -0.12% | 12 760 | 32 | ||||||
| 11.11.1997 | 315.00 | 0.00% | 630 | 2 | 316.10 | +0.40% | 6 225 | 18 | ||||||
| 20.8.1997 | 485.00 | 0.00% | 970 | 2 | 480.20 | -0.74% | 7 203 | 15 | ||||||
| 25.6.1997 | 423.00 | +0.71% | 846 | 2 | 0 | 0 | ||||||||
| 13.5.1997 | 396.00 | +1.27% | 792 | 2 | 376.00 | -3.62% | 2 632 | 7 | ||||||
| 6.1.1997 | 475.00 | -5.00% | 950 | 2 | 420.00 | -2.12% | 3 572 | 8 | ||||||
| 30.12.1996 | 500.00 | 0.00% | 1 000 | 2 | 483.80 | -5.67% | 1 439 | 3 | ||||||
| 16.11.1994 | 1 900.00 | +270.00% | 3 800 | 2 | ||||||||||
| 1.11.1994 | 1 870.00 | +53.00% | 3 740 | 2 | ||||||||||
| 5.10.1993 | 1 560.00 | -574.00% | 3 120 | 2 | ||||||||||
| ||||||||||||||
