PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1994 | 2 450.00 | +425.00% | 19 600 | 8 | ||||||||||
| 3.4.1995 | 2 000.00 | +416.00% | 92 000 | 46 | 1 950.00 | -4.00% | 15 600 | 8 | ||||||
| 28.4.1994 | 2 200.00 | +401.00% | 33 000 | 15 | ||||||||||
| 6.9.1994 | 2 100.00 | +396.00% | 105 000 | 50 | ||||||||||
| 17.1.1995 | 2 050.00 | +353.00% | 90 200 | 44 | 2 100.00 | +4.00% | 71 043 | 34 | ||||||
| 6.12.1994 | 1 920.00 | +350.00% | 17 280 | 9 | ||||||||||
| 13.9.1994 | 1 975.00 | +313.00% | 67 150 | 34 | ||||||||||
| 9.12.1993 | 1 800.00 | +285.00% | 25 200 | 14 | ||||||||||
| 16.11.1994 | 1 900.00 | +270.00% | 3 800 | 2 | ||||||||||
| 19.10.1994 | 1 900.00 | +270.00% | 20 900 | 11 | ||||||||||
| 7.6.1994 | 1 900.00 | +270.00% | 30 400 | 16 | ||||||||||
| 26.4.1995 | 1 950.00 | +263.00% | 111 150 | 57 | 2 000.00 | +2.00% | 18 000 | 9 | ||||||
| 27.4.1995 | 2 000.00 | +256.00% | 198 000 | 99 | 2 000.00 | 0.00% | 42 000 | 21 | ||||||
| 30.3.1995 | 2 000.00 | +256.00% | 200 000 | 100 | 2 050.00 | +1.00% | 49 150 | 24 | ||||||
| 8.12.1994 | 2 000.00 | +256.00% | 38 000 | 19 | ||||||||||
| 20.1.1995 | 2 100.00 | +243.00% | 25 200 | 12 | 2 200.00 | +4.00% | 42 688 | 20 | ||||||
| 22.9.1994 | 2 100.00 | +243.00% | 42 000 | 20 | ||||||||||
| 12.1.1995 | 1 800.00 | +169.00% | 9 000 | 5 | 2 105.00 | +2.00% | 96 420 | 46 | ||||||
| 25.10.1994 | 1 880.00 | +162.00% | 15 040 | 8 | ||||||||||
| 2.11.1994 | 1 900.00 | +160.00% | 70 300 | 37 | ||||||||||
| ||||||||||||||
