PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | -19.25% | 0 | 0 | ||||||
| 28.2.2000 | 180.70 | -16.72% | 46 729 | 238 | ||||||||||
| 12.5.1998 | 185.22 | +5.00% | 12 410 | 67 | 0.00 | -13.96% | 0 | 0 | ||||||
| 21.12.2001 | 108.20 | -13.44% | 11 899 | 100 | ||||||||||
| 21.1.2000 | 171.30 | -12.01% | 686 | 4 | ||||||||||
| 11.12.1998 | 77.71 | -4.98% | 0 | 0 | 53.00 | -11.66% | 0 | 0 | ||||||
| 26.7.1999 | 74.30 | -11.54% | 2 472 | 30 | ||||||||||
| 9.12.1998 | 81.79 | 0.00% | 0 | 0 | 57.00 | -10.93% | 0 | 0 | ||||||
| 14.5.1999 | 68.00 | -10.52% | 0 | 0 | ||||||||||
| 2.3.2000 | 197.60 | -10.18% | 55 637 | 245 | ||||||||||
| 25.10.2000 | 214.00 | -10.04% | 4 066 | 19 | ||||||||||
| 11.3.1997 | 349.00 | +4.80% | 34 551 | 99 | 353.00 | -10.01% | 4 942 | 14 | ||||||
| 27.8.2001 | 178.20 | -10.00% | 1 247 | 7 | ||||||||||
| 24.8.2001 | 198.00 | -10.00% | 3 762 | 19 | ||||||||||
| 11.9.2000 | 186.30 | -10.00% | 186 | 1 | ||||||||||
| 8.9.2000 | 207.00 | -10.00% | 0 | 0 | ||||||||||
| 5.9.2000 | 234.00 | -10.00% | 468 | 2 | ||||||||||
| 23.8.2000 | 252.00 | -10.00% | 0 | 0 | ||||||||||
| 9.8.2000 | 251.10 | -10.00% | 251 | 1 | ||||||||||
| 2.8.2000 | 279.00 | -10.00% | 279 | 1 | ||||||||||
| ||||||||||||||
