PIVOV.PARDUBICE, PIVOVAR PARDUBICE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1998 | 74.00 | +8.82% | 1 251 044 | 16 906 | ||||||||||
21.1.1999 | 73.80 | 0.00% | 600 000 | 8 000 | ||||||||||
19.1.1999 | 75.00 | +9.48% | 450 886 | 6 012 | ||||||||||
2.12.1999 | 94.70 | +4.98% | 156 000 | 1 500 | ||||||||||
7.12.2001 | 22.50 | 0.00% | 153 003 | 6 245 | ||||||||||
7.12.1999 | 72.90 | -10.00% | 150 000 | 2 000 | ||||||||||
20.1.1999 | 73.80 | -1.60% | 150 000 | 2 000 | ||||||||||
18.11.1998 | 341.00 | +7.89% | 70 280 | 210 | ||||||||||
30.12.1998 | 74.10 | +0.13% | 56 241 | 826 | ||||||||||
9.8.1996 | 251.00 | +0.80% | 1 004 | 4 | 267.00 | +6.00% | 50 199 | 177 | ||||||
5.5.1999 | 35.00 | -2.77% | 32 742 | 988 | ||||||||||
5.11.1998 | 154.00 | +10.00% | 32 494 | 211 | ||||||||||
19.9.1996 | 274.00 | +0.36% | 3 562 | 13 | 320.00 | +7.00% | 28 388 | 89 | ||||||
17.11.1998 | 315.00 | +8.06% | 27 605 | 89 | ||||||||||
15.7.1997 | 65.28 | +4.98% | 0 | 0 | 107.00 | +4.90% | 26 857 | 251 | ||||||
23.10.1997 | 239.00 | -6.32% | 24 916 | 122 | ||||||||||
31.5.1996 | 205.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 21 000 | 100 | ||||||
16.10.1997 | 200.00 | +5.01% | 20 260 | 106 | ||||||||||
11.6.1996 | 210.00 | 0.00% | 0 | 0 | 205.00 | -5.00% | 20 175 | 100 | ||||||
16.8.1996 | 248.00 | -1.58% | 1 736 | 7 | 267.00 | +2.00% | 20 067 | 75 | ||||||
|