PIVOV.PARDUBICE, PIVOVAR PARDUBICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.2001 | 30.00 | 0.00% | 30 | 1 | ||||||||||
21.12.2001 | 20.00 | 0.00% | 20 | 1 | ||||||||||
17.11.1999 | 66.00 | +10.00% | 66 | 1 | ||||||||||
3.4.1998 | 28.50 | -4.00% | 29 | 1 | ||||||||||
12.1.1998 | 32.00 | 0.00% | 32 | 1 | ||||||||||
12.11.1997 | 186.00 | +0.19% | 186 | 1 | ||||||||||
7.10.1997 | 175.00 | +0.15% | 175 | 1 | ||||||||||
3.10.1997 | 171.00 | 0.00% | 171 | 1 | ||||||||||
30.9.1997 | 150.48 | +4.99% | 0 | 0 | 160.50 | 0.00% | 161 | 1 | ||||||
22.9.1997 | 112.31 | +4.99% | 0 | 0 | 140.50 | +0.15% | 141 | 1 | ||||||
18.7.1997 | 75.55 | +4.98% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
28.3.1997 | 125.00 | 0.00% | 0 | 0 | 131.00 | -5.07% | 131 | 1 | ||||||
30.4.1996 | 183.15 | 0.00% | 0 | 0 | 180.00 | -3.00% | 180 | 1 | ||||||
18.8.1995 | 209.00 | +4.76% | 0 | 0 | 222.00 | +9.00% | 222 | 1 | ||||||
15.8.1995 | 200.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 226 | 1 | ||||||
7.8.1995 | 199.00 | -4.78% | 1 194 | 6 | 205.00 | +5.00% | 205 | 1 | ||||||
19.6.1995 | 197.60 | 0.00% | 0 | 0 | 210.50 | +9.00% | 211 | 1 | ||||||
10.5.1995 | 195.70 | 0.00% | 5 675 | 29 | 190.00 | -5.00% | 190 | 1 | ||||||
2.9.1999 | 78.50 | +7.38% | 157 | 2 | ||||||||||
18.8.1999 | 63.50 | -0.47% | 127 | 2 | ||||||||||
|