BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1994 | 1 340.00 | -976.00% | 45 560 | 34 | ||||||||||
17.2.1994 | 1 210.00 | -970.00% | 10 890 | 9 | ||||||||||
23.8.1994 | 800.00 | -740.00% | 10 400 | 13 | ||||||||||
18.4.1994 | 1 300.00 | -714.00% | 15 600 | 12 | ||||||||||
17.3.1994 | 1 170.00 | -714.00% | 22 230 | 19 | ||||||||||
3.2.1994 | 1 395.00 | -700.00% | 36 270 | 26 | ||||||||||
31.3.1994 | 1 100.00 | -638.00% | 17 600 | 16 | ||||||||||
24.5.1994 | 1 000.00 | -521.00% | 29 000 | 29 | ||||||||||
12.5.1995 | 475.00 | -500.00% | 4 750 | 10 | 436.00 | -2.00% | 1 696 | 4 | ||||||
21.3.1995 | 646.00 | -500.00% | 13 566 | 21 | ||||||||||
16.3.1995 | 741.00 | -500.00% | 5 928 | 8 | ||||||||||
6.3.1995 | 836.00 | -500.00% | 0 | 0 | ||||||||||
11.1.1995 | 950.00 | -500.00% | 5 700 | 6 | 880.00 | -3.00% | 880 | 1 | ||||||
4.11.1994 | 741.00 | -500.00% | 7 410 | 10 | ||||||||||
19.9.1994 | 855.00 | -500.00% | 0 | 0 | ||||||||||
13.4.1995 | 533.00 | -499.00% | 0 | 0 | 580.00 | +3.00% | 4 610 | 8 | ||||||
11.10.1994 | 818.00 | -499.00% | 13 088 | 16 | ||||||||||
17.5.1995 | 419.00 | -498.00% | 0 | 0 | 432.00 | 0.00% | 1 296 | 3 | ||||||
19.4.1995 | 458.00 | -497.00% | 8 702 | 19 | 551.00 | 0.00% | 8 289 | 15 | ||||||
30.11.1994 | 745.00 | -497.00% | 745 | 1 | ||||||||||
|