BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1998	236.20	+4.97%	0	0	0.00	+57.89%	0	0
6.4.1998	159.46	+4.99%	0	0	0.00	+36.90%	0	0
8.4.1998	175.80	+4.99%	0	0	0.00	+35.77%	0	0
15.1.1998	180.00	0.00%	0	0	0.00	+28.51%	0	0
31.3.1995	665.00	0.00%	13 965	21		+26.00%	0	0
23.10.1997	151.00	0.00%	4 530	30		+22.24%	0
27.4.1995	358.00	-478.00%	1 790	5		+21.00%	0	0
27.5.1998	212.00	0.00%	0	0	0.00	+18.20%	0	0
13.4.2001					200.00	+17.64%	0	0
31.10.1997	153.00	+1.19%	306	2		+16.34%	0
21.10.1997	151.00	0.00%	0	0		+15.91%	0
16.1.1998	180.00	0.00%	0	0	0.00	+15.25%	0	0
11.10.2000					230.00	+15.11%	19 090	83
12.1.1999	98.52	+4.99%	0	0	83.00	+14.64%	643	8
24.5.1995	532.00	+493.00%	39 368	74		+13.00%	0	0
9.10.2001					339.30	+12.68%	2 036	6
19.8.1999					81.50	+12.25%	0	0
13.6.1996	669.00	+3.72%	109 047	163		+12.00%	0	0
14.6.1995	750.00	0.00%	8 250	11		+12.00%	0	0
6.2.2001					207.30	+11.99%	0	0
‹‹ First 60     Next 20 ›