BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.2001 | 265.00 | +11.86% | 21 381 | 81 | ||||||||||
| 14.12.2001 | 416.00 | +11.20% | 31 954 | 79 | ||||||||||
| 24.1.2002 | 473.00 | +10.00% | 81 317 | 173 | ||||||||||
| 4.5.2001 | 242.00 | +10.00% | 1 408 | 6 | ||||||||||
| 3.5.2001 | 220.00 | +10.00% | 880 | 4 | ||||||||||
| 9.4.2001 | 161.70 | +10.00% | 0 | 0 | ||||||||||
| 16.2.2001 | 237.60 | +10.00% | 0 | 0 | ||||||||||
| 11.9.2000 | 205.70 | +10.00% | 1 029 | 5 | ||||||||||
| 23.5.2000 | 148.50 | +10.00% | 1 315 | 9 | ||||||||||
| 2.5.2000 | 169.40 | +10.00% | 0 | 0 | ||||||||||
| 28.4.2000 | 154.00 | +10.00% | 0 | 0 | ||||||||||
| 14.12.1999 | 73.70 | +10.00% | 0 | 0 | ||||||||||
| 3.5.1999 | 88.00 | +10.00% | 0 | 0 | ||||||||||
| 25.9.1998 | 156.09 | 0.00% | 0 | 0 | 132.00 | +10.00% | 528 | 4 | ||||||
| 15.12.1997 | 180.50 | -5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 17.1.1997 | 628.00 | +4.84% | 1 884 | 3 | 638.00 | +10.00% | 8 932 | 14 | ||||||
| 26.8.1996 | 840.00 | +0.23% | 27 720 | 33 | 800.10 | +10.00% | 5 606 | 7 | ||||||
| 18.6.1996 | 749.00 | +2.46% | 88 382 | 118 | 694.00 | +10.00% | 4 858 | 7 | ||||||
| 5.6.1996 | 581.00 | +0.86% | 2 905 | 5 | 561.00 | +10.00% | 11 772 | 21 | ||||||
| 23.5.1996 | 579.00 | +0.34% | 18 528 | 32 | 550.00 | +10.00% | 8 245 | 15 | ||||||
| ||||||||||||||
