Lo price, RM System dne 1.10.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.10.2007 4.10.2007 3.10.2007 2.10.2007 1.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 38.00 | +2.70% | 1 900 | 50 | 41.10 | +1.73% | 112 211 | 2 739 | ||||||
| AAA AUTO | 55.24 | -0.81% | 14 840 043 | 268 094 | 56.40 | -3.75% | 2 681 997 | 46 820 | ||||||
| SOFTWARE 602 | 96.50 | -0.51% | 0 | 0 | ||||||||||
| FAGRON | 101.80 | -3.04% | 0 | 0 | ||||||||||
| AVIA | 145.60 | +3.48% | 0 | 0 | ||||||||||
| TRANZA | 160.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 172.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 213.40 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 221.50 | +9.98% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 292.00 | +3.18% | 314 699 | 1 088 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 298.40 | +1.66% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 290.30 | 0.00% | 0 | 0 | 302.60 | -2.35% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 304.90 | +1.22% | 0 | 0 | ||||||||||
| UNIPETROL | 315.20 | +3.14% | 225 004 926 | 722 060 | 314.90 | +4.13% | 8 360 719 | 26 777 | ||||||
| ČKD KUTNÁ HORA | 368.00 | -0.86% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 380.40 | -0.39% | 677 499 | 1 770 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 420.00 | 0.00% | 1 680 | 4 | ||||||||||
| TOMA | 407.90 | 0.00% | 0 | 0 | 445.30 | +4.65% | 0 | 0 | ||||||
| KAROSERIA | 452.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 452.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 464.60 | +3.22% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 509.00 | +3.87% | 101 800 | 200 | ||||||||||
| O2 C.R. | 535.20 | -1.89% | 460 164 264 | 857 672 | 536.00 | -2.26% | 12 567 481 | 23 237 | ||||||
| VOD.A KAN.TRUTNOV | 564.90 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 579.00 | +2.65% | 23 160 | 40 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 632.00 | +4.35% | 0 | 0 | ||||||
| VÍTKOVICE | 668.40 | +1.11% | 125 773 | 190 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 737.50 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 814.90 | +2.40% | 0 | 0 | ||||||
| OSTROJ | 845.00 | -0.91% | 25 350 | 30 | ||||||||||
| MEDICAMENTA | 850.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 900.00 | -0.49% | 99 000 | 110 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 927.50 | +7.68% | 83 475 | 90 | ||||||
| PLIVA - LACHEMA | 945.10 | +4.99% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 1 006.50 | +5.06% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 038.00 | +11.61% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 155.00 | 0.00% | 0 | 0 | 1 144.70 | +0.02% | 5 724 | 5 | ||||||
| ZENTIVA | 1 168.00 | -0.93% | 411 724 254 | 350 997 | 1 182.90 | -0.54% | 6 588 826 | 5 587 | ||||||
| ČEZ | 1 224.00 | +3.20% | 1 697 383 737 | 1 406 447 | 1 218.30 | +3.50% | 18 032 901 | 14 969 | ||||||
| SM VOD.A KAN.OVA | 1 255.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 335.60 | +5.15% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.20 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 480.00 | +1.16% | 148 000 | 100 | ||||||
| ERSTE GROUP BANK A | 1 492.00 | +0.13% | 291 415 710 | 196 679 | 1 495.40 | +0.23% | 2 486 094 | 1 675 | ||||||
| METROSTAV | 1 530.10 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 601.20 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 656.70 | +1.29% | 0 | 0 | ||||||||||
| CETV | 1 812.00 | +0.28% | 113 207 134 | 62 922 | 1 804.10 | -0.55% | 450 335 | 250 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 2 000.20 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 674.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
