The Prague Stock Exchange and RM-System - daily results dne 1.10.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.10.2007 4.10.2007 3.10.2007 2.10.2007 1.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR08 | 1 202.00 | +1.78% | 117 900 | 1 | ||||||||
| CEZ FUT DEC07 | 1 200.00 | +1.61% | 118 500 | 1 | ||||||||
| ERBA FUT MAR08 | 1 516.00 | -1.43% | 304 500 | 2 | ||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 4 755 000 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,70/11 | 103.30 | 0.00% | 197 113 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 38.00 | +2.70% | 1 900 | 50 | 41.10 | +1.73% | 112 211 | 2 739 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 985 459 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CECE BANKING TL | 164.81 | -1.67% | 30 857 | 186 | ||||||||
| CECEXT | 532.60 | -0.36% | 106 960 | 200 | ||||||||
| ČEZ 4,30/10 | 100.40 | 0.00% | 2 272 319 | 225 | ||||||||
| CECE TL | 272.60 | -1.20% | 138 050 | 500 | ||||||||
| ČEZ TS | 242.90 | -9.26% | 209 460 | 800 | ||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 11 296 232 | 1 108 | ||||||||
| GOLD TURBO LONG | 384.40 | +2.07% | 588 500 | 1 500 | ||||||||
| PHILIP MORRIS ČR A | 9 735.00 | -1.42% | 17 694 193 | 1 810 | 9 785.00 | -0.74% | 0 | 0 | ||||
| BRENT TS | 25.20 | +4.56% | 53 200 | 2 000 | ||||||||
| ČEZ TURBO LONG | 54.89 | +6.79% | 158 100 | 3 000 | ||||||||
| PX TURBO LONG I. | 42.10 | +2.46% | 123 300 | 3 000 | ||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 49 234 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 45 609 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 102 732 500 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 150 587 778 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 201 100 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI FIM | 2 931.00 | +0.90% | 63 049 480 | 21 481 | 2 950.60 | +0.92% | 1 799 529 | 610 | ||||
| ECM | 1 548.00 | -1.02% | 46 319 301 | 29 910 | ||||||||
| PFNONWOVENS | 746.00 | +0.13% | 22 420 107 | 30 130 | ||||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 404 847 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 1 812.00 | +0.28% | 113 207 134 | 62 922 | 1 804.10 | -0.55% | 450 335 | 250 | ||||
| ERSTE GROUP BANK A | 1 492.00 | +0.13% | 291 415 710 | 196 679 | 1 495.40 | +0.23% | 2 486 094 | 1 675 | ||||
| KOMERČNÍ BANKA | 4 478.00 | -0.40% | 1 047 371 414 | 233 350 | 4 461.20 | -0.27% | 1 319 000 | 295 | ||||
| AAA AUTO | 55.24 | -0.81% | 14 840 043 | 268 094 | 56.40 | -3.75% | 2 681 997 | 46 820 | ||||
| ZENTIVA | 1 168.00 | -0.93% | 411 724 254 | 350 997 | 1 182.90 | -0.54% | 6 588 826 | 5 587 | ||||
| UNIPETROL | 315.20 | +3.14% | 225 004 926 | 722 060 | 314.90 | +4.13% | 8 360 719 | 26 777 | ||||
| O2 C.R. | 535.20 | -1.89% | 460 164 264 | 857 672 | 536.00 | -2.26% | 12 567 481 | 23 237 | ||||
| ČEZ | 1 224.00 | +3.20% | 1 697 383 737 | 1 406 447 | 1 218.30 | +3.50% | 18 032 901 | 14 969 | ||||
