The Prague Stock Exchange and RM-System - daily results dne 1.10.2007

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2007  4.10.2007  3.10.2007  2.10.2007 1.10.2007

The Prague Sotck Exchange and RM-System - daily results - 1.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RYBÁŘ. TŘEBOŇ HLD					1 038.00	+11.61%	0	0
BOHEMIA CRYS.GROUP					221.50	+9.98%	0	0
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	927.50	+7.68%	83 475	90
RMS MEZZANINE	1 425.00	0.00%	0	0	1 335.60	+5.15%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	1 006.50	+5.06%	0	0
PLIVA - LACHEMA					945.10	+4.99%	0	0
TOMA	407.90	0.00%	0	0	445.30	+4.65%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	632.00	+4.35%	0	0
UNIPETROL	315.20	+3.14%	225 004 926	722 060	314.90	+4.13%	8 360 719	26 777
VOD.A KAN.PARDUBIC					509.00	+3.87%	101 800	200
ČEZ	1 224.00	+3.20%	1 697 383 737	1 406 447	1 218.30	+3.50%	18 032 901	14 969
AVIA					145.60	+3.48%	0	0
AKRO OPF GLOBAL.					464.60	+3.22%	0	0
TATRA					292.00	+3.18%	314 699	1 088
ŠMERAL BRNO					579.00	+2.65%	23 160	40
SETUZA	730.00	0.00%	0	0	814.90	+2.40%	0	0
VET ASSETS	38.00	+2.70%	1 900	50	41.10	+1.73%	112 211	2 739
ČESKÉ VINAŘ.ZÁVODY					298.40	+1.66%	0	0
POŠT.TISK.CENIN					1 656.70	+1.29%	0	0
VEBA TEXTILNÍ ZÁV.					304.90	+1.22%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 480.00	+1.16%	148 000	100
VÍTKOVICE					668.40	+1.11%	125 773	190
CPI FIM	2 931.00	+0.90%	63 049 480	21 481	2 950.60	+0.92%	1 799 529	610
ERSTE GROUP BANK A	1 492.00	+0.13%	291 415 710	196 679	1 495.40	+0.23%	2 486 094	1 675
OHL ŽS					4 052.40	+0.06%	0	0
PARAMO	1 155.00	0.00%	0	0	1 144.70	+0.02%	5 724	5
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 066.70	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL HB 4,70/11	103.30	0.00%	197 113	19	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	99.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	99.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	99.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 601.20	0.00%	0	0
Holcim (Česko)					2 801.20	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 900.00	0.00%	0	0
AKRO OPF PROG.SPOL					452.50	0.00%	0	0
ATAS NÁCHOD					415.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 674.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	4 755 000	5	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›