The Prague Stock Exchange and RM-System - daily results dne 1.10.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.10.2007 4.10.2007 3.10.2007 2.10.2007 1.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 55.24 | -0.81% | 14 840 043 | 268 094 | 56.40 | -3.75% | 2 681 997 | 46 820 | ||||||
| AKRO OPF GLOBAL. | 464.60 | +3.22% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 452.50 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 401.20 | -0.60% | 231 413 | 36 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 145.60 | +3.48% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.50 | +9.98% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 108.35 | -1.46% | 0 | 0 | ||||||||||
| BRENT TS | 25.20 | +4.56% | 53 200 | 2 000 | ||||||||||
| BRENT TURBO LONG | 54.40 | -2.68% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 164.81 | -1.67% | 30 857 | 186 | ||||||||||
| CECE OIL&GAS TL | 205.80 | -1.15% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 92.51 | -0.22% | 0 | 0 | ||||||||||
| CECE TL | 272.60 | -1.20% | 138 050 | 500 | ||||||||||
| CECE TS | 81.20 | +2.53% | 0 | 0 | ||||||||||
| CECEXT | 532.60 | -0.36% | 106 960 | 200 | ||||||||||
| CETV | 1 812.00 | +0.28% | 113 207 134 | 62 922 | 1 804.10 | -0.55% | 450 335 | 250 | ||||||
| CEZ FUT DEC07 | 1 200.00 | +1.61% | 118 500 | 1 | ||||||||||
| ||||||||||||||
