The Prague Stock Exchange and RM-System - daily results dne 1.10.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.10.2007 4.10.2007 3.10.2007 2.10.2007 1.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT MAR08 | 1 202.00 | +1.78% | 117 900 | 1 | ||||||||||
CPI FIM | 2 931.00 | +0.90% | 63 049 480 | 21 481 | 2 950.60 | +0.92% | 1 799 529 | 610 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 740.70 | +0.16% | 0 | 0 | ||||||||||
CTX TS | 81.40 | -3.90% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 674.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 632.00 | +4.35% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 900.00 | -0.49% | 99 000 | 110 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 1 006.50 | +5.06% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 298.40 | +1.66% | 0 | 0 | ||||||||||
ČEZ | 1 224.00 | +3.20% | 1 697 383 737 | 1 406 447 | 1 218.30 | +3.50% | 18 032 901 | 14 969 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 4 755 000 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.40 | 0.00% | 2 272 319 | 225 | ||||||||||
ČEZ TS | 242.90 | -9.26% | 209 460 | 800 | ||||||||||
ČEZ TURBO LONG | 54.89 | +6.79% | 158 100 | 3 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ W SHORT | 0.68 | 0.00% | 0 | 0 | ||||||||||
|