The Prague Stock Exchange and RM-System - daily results dne 1.10.2007
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
5.10.2007 4.10.2007 3.10.2007 2.10.2007 1.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 733.40 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 244.10 | +7.87% | 0 | 0 | ||||||||||
ZENTIVA | 1 168.00 | -0.93% | 411 724 254 | 350 997 | 1 182.90 | -0.54% | 6 588 826 | 5 587 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 564.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 509.00 | +3.87% | 101 800 | 200 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 737.50 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 668.40 | +1.11% | 125 773 | 190 | ||||||||||
VET ASSETS | 38.00 | +2.70% | 1 900 | 50 | 41.10 | +1.73% | 112 211 | 2 739 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 304.90 | +1.22% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 332.60 | -0.06% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 315.20 | +3.14% | 225 004 926 | 722 060 | 314.90 | +4.13% | 8 360 719 | 26 777 | ||||||
TŘINECKÉ ŽELEZÁRNY | 3 082.00 | -2.09% | 243 658 | 79 | ||||||||||
TRANZA | 160.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 407.90 | 0.00% | 0 | 0 | 445.30 | +4.65% | 0 | 0 | ||||||
TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
TATRA | 292.00 | +3.18% | 314 699 | 1 088 | ||||||||||
|