The Prague Stock Exchange and RM-System - daily results dne 1.10.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.10.2007 4.10.2007 3.10.2007 2.10.2007 1.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ TS | 242.90 | -9.26% | 209 460 | 800 | ||||||||||
| O2 C.R. TURBO LONG | 17.70 | -4.79% | 0 | 0 | ||||||||||
| CTX TS | 81.40 | -3.90% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 54.40 | -2.68% | 0 | 0 | ||||||||||
| ECM WARRANTS | 967.60 | -2.03% | 0 | 0 | ||||||||||
| O2 C.R. | 535.20 | -1.89% | 460 164 264 | 857 672 | 536.00 | -2.26% | 12 567 481 | 23 237 | ||||||
| CECE BANKING TL | 164.81 | -1.67% | 30 857 | 186 | ||||||||||
| ERBA FUT DEC07 | 1 506.00 | -1.57% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 108.35 | -1.46% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 516.00 | -1.43% | 304 500 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 9 735.00 | -1.42% | 17 694 193 | 1 810 | 9 785.00 | -0.74% | 0 | 0 | ||||||
| CECE TL | 272.60 | -1.20% | 138 050 | 500 | ||||||||||
| CECE OIL&GAS TL | 205.80 | -1.15% | 0 | 0 | ||||||||||
| RDX | 539.50 | -1.08% | 0 | 0 | ||||||||||
| ECM | 1 548.00 | -1.02% | 46 319 301 | 29 910 | ||||||||||
| ZENTIVA | 1 168.00 | -0.93% | 411 724 254 | 350 997 | 1 182.90 | -0.54% | 6 588 826 | 5 587 | ||||||
| AAA AUTO | 55.24 | -0.81% | 14 840 043 | 268 094 | 56.40 | -3.75% | 2 681 997 | 46 820 | ||||||
| S-BOX DIMAX | 2 423.00 | -0.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 478.00 | -0.40% | 1 047 371 414 | 233 350 | 4 461.20 | -0.27% | 1 319 000 | 295 | ||||||
| CECEXT | 532.60 | -0.36% | 106 960 | 200 | ||||||||||
| ||||||||||||||
