The Prague Stock Exchange and RM-System - daily results dne 1.10.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.10.2007 4.10.2007 3.10.2007 2.10.2007 1.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL | 157.01 | +9.56% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 244.10 | +7.87% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 54.89 | +6.79% | 158 100 | 3 000 | ||||||||||
| O2 C.R. W SHORT | 4.26 | +6.50% | 0 | 0 | ||||||||||
| BRENT TS | 25.20 | +4.56% | 53 200 | 2 000 | ||||||||||
| ČEZ | 1 224.00 | +3.20% | 1 697 383 737 | 1 406 447 | 1 218.30 | +3.50% | 18 032 901 | 14 969 | ||||||
| UNIPETROL | 315.20 | +3.14% | 225 004 926 | 722 060 | 314.90 | +4.13% | 8 360 719 | 26 777 | ||||||
| VET ASSETS | 38.00 | +2.70% | 1 900 | 50 | 41.10 | +1.73% | 112 211 | 2 739 | ||||||
| CECE TS | 81.20 | +2.53% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 42.10 | +2.46% | 123 300 | 3 000 | ||||||||||
| PX TURBO LONG II. | 51.80 | +2.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 384.40 | +2.07% | 588 500 | 1 500 | ||||||||||
| SETX TL | 272.70 | +1.91% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 202.00 | +1.78% | 117 900 | 1 | ||||||||||
| CEZ FUT DEC07 | 1 200.00 | +1.61% | 118 500 | 1 | ||||||||||
| CPI FIM | 2 931.00 | +0.90% | 63 049 480 | 21 481 | 2 950.60 | +0.92% | 1 799 529 | 610 | ||||||
| GOLD | 1 435.00 | +0.49% | 0 | 0 | ||||||||||
| CETV | 1 812.00 | +0.28% | 113 207 134 | 62 922 | 1 804.10 | -0.55% | 450 335 | 250 | ||||||
| CTX | 740.70 | +0.16% | 0 | 0 | ||||||||||
| PFNONWOVENS | 746.00 | +0.13% | 22 420 107 | 30 130 | ||||||||||
| ||||||||||||||
