Hi price, The Prague Stock Exchange dne 1.10.2010
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 7.10.2010 6.10.2010 5.10.2010 4.10.2010 1.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 111.00 | -2.45% | 6 629 881 | 722 | 9 160.00 | 0.00% | 91 676 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 041.00 | 0.00% | 0 | 0 | 7 140.00 | -4.80% | 14 280 | 2 | ||||||
| EUROPA BONUS CZK | 6 235.00 | -1.22% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 940.00 | +0.10% | 140 603 670 | 35 673 | 3 934.00 | +0.61% | 418 446 | 106 | ||||||
| GOLD | 2 345.00 | -0.72% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 184.00 | -0.68% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 984.00 | +0.61% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 717.00 | -1.72% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 610.00 | -2.78% | 82 200 | 50 | ||||||||||
| DAX INDEX SHORT | 1 533.00 | +0.20% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 533.00 | -1.22% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 499.00 | 0.00% | 7 495 | 5 | ||||||
| GOLD TURBO LONG | 1 274.00 | -0.31% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 193.00 | +0.34% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 134.00 | +0.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 130.00 | +0.18% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 130.00 | +0.36% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 978.80 | +0.07% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 975.70 | +0.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 969.40 | -0.62% | 0 | 0 | ||||||||||
| VIG | 968.00 | +0.51% | 2 815 245 | 2 913 | 962.00 | +0.62% | 48 878 | 51 | ||||||
| CEZ FUT MAR11 | 826.10 | +1.72% | 82 200 | 1 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC10 | 815.10 | +0.37% | 0 | 0 | ||||||||||
| ČEZ | 815.00 | +0.87% | 421 997 725 | 519 509 | 815.00 | +0.25% | 6 346 019 | 7 798 | ||||||
| GOLD INDEX SHORT | 725.60 | -1.89% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 725.10 | -0.34% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 719.60 | +0.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 718.50 | -1.16% | 64 329 054 | 89 580 | 718.00 | -0.57% | 493 695 | 687 | ||||||
| S-BOX DIMAX | 678.40 | -0.16% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 669.80 | -1.64% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 503.00 | +0.32% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 487.40 | -0.06% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.00 | -1.10% | 6 975 073 | 15 475 | 452.00 | 0.00% | 135 600 | 300 | ||||||
| CTX | 449.80 | -0.16% | 0 | 0 | ||||||||||
| CETV | 443.00 | -0.98% | 67 564 839 | 152 172 | 442.70 | -0.74% | 231 342 | 522 | ||||||
| CEETX BON 1950 CAP | 424.90 | +0.12% | 0 | 0 | ||||||||||
| O2 C.R. | 382.00 | -1.04% | 122 711 828 | 320 386 | 381.50 | -0.78% | 806 844 | 2 108 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 352.60 | +0.03% | 0 | 0 | ||||||||||
| RDX | 337.50 | +1.26% | 0 | 0 | ||||||||||
| CECEXT | 312.50 | +0.45% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 292.90 | -0.37% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 260.10 | -0.88% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 208.00 | -1.19% | 91 993 | 440 | 228.10 | 0.00% | 0 | 0 | ||||||
| NWN | 207.00 | -1.62% | 78 286 396 | 375 940 | 209.90 | -0.80% | 4 478 645 | 21 468 | ||||||
| NWR | 207.00 | -1.62% | 78 286 396 | 375 940 | 209.90 | -0.80% | 4 478 645 | 21 468 | ||||||
| UNIPETROL | 207.00 | -0.96% | 9 304 037 | 45 051 | 205.50 | -0.77% | 186 673 | 907 | ||||||
| BUX VB-AFT | 205.80 | -0.53% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 189.20 | -0.45% | 2 292 815 | 12 055 | 192.80 | +2.39% | 533 514 | 2 770 | ||||||
| INDUSTRY BASKET | 179.32 | +0.17% | 0 | 0 | ||||||||||
| CEETX TL 800 | 164.71 | +0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
