The Prague Stock Exchange and RM-System - daily results dne 1.10.2010

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2010  6.10.2010  5.10.2010  4.10.2010 1.10.2010

The Prague Sotck Exchange and RM-System - daily results - 1.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUR/CZK TS 28,000	143.70	+3.60%	0	0
CEETX TL 1200	64.65	+2.54%	0	0
BRENT TL+	67.09	+1.96%	0	0
CEZ FUT MAR11	826.10	+1.72%	82 200	1
BRENT TL	81.50	+1.62%	0	0
RDX	337.50	+1.26%	0	0
ČEZ	815.00	+0.87%	421 997 725	519 509	815.00	+0.25%	6 346 019	7 798
CEETX TL 800	164.71	+0.67%	0	0
CECE BONUS III	1 984.00	+0.61%	0	0
VIG	968.00	+0.51%	2 815 245	2 913	962.00	+0.62%	48 878	51
GOLD SHARK GAR CZK	100.17	+0.47%	0	0
CECEXT	312.50	+0.45%	0	0
CEZ FUT DEC10	815.10	+0.37%	0	0
TOP ČESKÝ BON CZII	1 130.00	+0.36%	0	0
TOP ČESKÝ BON CZ	1 193.00	+0.34%	0	0
CECE VB-AFT	503.00	+0.32%	0	0
PX INDEX CERT.	112.65	+0.32%	0	0	114.30	0.00%	0	0
ERBA FUT MAR11	719.60	+0.21%	0	0
DAX INDEX SHORT	1 533.00	+0.20%	0	0
PX FUT DEC10	1 130.00	+0.18%	0	0
INDUSTRY BASKET	179.32	+0.17%	0	0
ALT ENERG GAR II	99.86	+0.15%	0	0
BRENT CRUDE OIL	71.40	+0.14%	0	0
TOP5 ENERGY GARANT	98.31	+0.13%	0	0
CEETX BON 1950 CAP	424.90	+0.12%	0	0
KOMERČNÍ BANKA	3 940.00	+0.10%	140 603 670	35 673	3 934.00	+0.61%	418 446	106
PX FUT MAR11	1 134.00	+0.09%	0	0
CEZ BONUS 116 CAP	978.80	+0.07%	0	0
CEETX INDEX LONG	352.60	+0.03%	0	0
KOMODITY PLUS	975.70	+0.01%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	25 215 733	16
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	380.00	0.00%	0	0
ELEKTGAR2VB-AFT	97.45	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 499.00	0.00%	7 495	5
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
‹‹ First 20    Next 60 ›