The Prague Stock Exchange and RM-System - daily results dne 1.10.2010
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 7.10.2010 6.10.2010 5.10.2010 4.10.2010 1.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.40 | +2.44% | 1 008 | 120 | ||||||
| AKRO OPF PROG.SPOL | 180.80 | -20.00% | 2 712 | 15 | ||||||||||
| ČESKÁ SPOŘITELNA | 850.00 | 0.00% | 3 400 | 4 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 499.00 | 0.00% | 7 495 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 041.00 | 0.00% | 0 | 0 | 7 140.00 | -4.80% | 14 280 | 2 | ||||||
| VIG | 968.00 | +0.51% | 2 815 245 | 2 913 | 962.00 | +0.62% | 48 878 | 51 | ||||||
| AAA AUTO | 17.57 | -0.45% | 34 148 | 1 959 | 17.50 | 0.00% | 52 265 | 2 998 | ||||||
| NOKIA CORP. | 186.50 | -0.26% | 58 338 | 313 | ||||||||||
| ŠMERAL BRNO | 334.00 | +11.33% | 60 788 | 182 | ||||||||||
| PHILIP MORRIS ČR A | 9 111.00 | -2.45% | 6 629 881 | 722 | 9 160.00 | 0.00% | 91 676 | 10 | ||||||
| TATRA | 131.20 | -1.57% | 98 807 | 750 | ||||||||||
| PFNONWOVENS | 450.00 | -1.10% | 6 975 073 | 15 475 | 452.00 | 0.00% | 135 600 | 300 | ||||||
| MICROSOFT CORP. | 439.10 | -0.20% | 172 279 | 389 | ||||||||||
| UNIPETROL | 207.00 | -0.96% | 9 304 037 | 45 051 | 205.50 | -0.77% | 186 673 | 907 | ||||||
| ECM | 139.34 | -9.61% | 1 734 556 | 11 690 | 147.90 | -4.58% | 211 154 | 1 407 | ||||||
| CETV | 443.00 | -0.98% | 67 564 839 | 152 172 | 442.70 | -0.74% | 231 342 | 522 | ||||||
| VÍTKOVICE | 687.00 | -0.43% | 252 218 | 376 | ||||||||||
| DEUTSCHE TELEKOM | 243.20 | -1.14% | 258 048 | 1 060 | ||||||||||
| VOLKSWAGEN AG | 1 905.00 | -1.80% | 374 320 | 195 | ||||||||||
| INTEL CORP. | 341.70 | -2.98% | 380 294 | 1 110 | ||||||||||
| ||||||||||||||
