Top number of shares per day, The Prague Stock Exchange dne 1.10.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.10.2010 6.10.2010 5.10.2010 4.10.2010 1.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 91,96 | 21.39 | -10.88% | 88 000 | 4 000 | ||||||||||
VIG | 968.00 | +0.51% | 2 815 245 | 2 913 | 962.00 | +0.62% | 48 878 | 51 | ||||||
AAA AUTO | 17.57 | -0.45% | 34 148 | 1 959 | 17.50 | 0.00% | 52 265 | 2 998 | ||||||
PHILIP MORRIS ČR A | 9 111.00 | -2.45% | 6 629 881 | 722 | 9 160.00 | 0.00% | 91 676 | 10 | ||||||
KITD, v likvidaci | 208.00 | -1.19% | 91 993 | 440 | 228.10 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 610.00 | -2.78% | 82 200 | 50 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 25 215 733 | 16 | ||||||||||
CEZ FUT MAR11 | 826.10 | +1.72% | 82 200 | 1 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|