The Prague Stock Exchange and RM-System - daily results dne 1.10.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2010  6.10.2010  5.10.2010  4.10.2010 1.10.2010

The Prague Sotck Exchange and RM-System - daily results - 1.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					180.80	-20.00%	2 712	15
PRAŽSKÁ ENERGETIKA	7 041.00	0.00%	0	0	7 140.00	-4.80%	14 280	2
ECM	139.34	-9.61%	1 734 556	11 690	147.90	-4.58%	211 154	1 407
INTEL CORP.					341.70	-2.98%	380 294	1 110
VOLKSWAGEN AG					1 905.00	-1.80%	374 320	195
TATRA					131.20	-1.57%	98 807	750
DEUTSCHE TELEKOM					243.20	-1.14%	258 048	1 060
NWN	207.00	-1.62%	78 286 396	375 940	209.90	-0.80%	4 478 645	21 468
NWR	207.00	-1.62%	78 286 396	375 940	209.90	-0.80%	4 478 645	21 468
O2 C.R.	382.00	-1.04%	122 711 828	320 386	381.50	-0.78%	806 844	2 108
UNIPETROL	207.00	-0.96%	9 304 037	45 051	205.50	-0.77%	186 673	907
CETV	443.00	-0.98%	67 564 839	152 172	442.70	-0.74%	231 342	522
MCDONALDS CORP.					1 318.40	-0.66%	0	0
ERSTE GROUP BANK A	718.50	-1.16%	64 329 054	89 580	718.00	-0.57%	493 695	687
VÍTKOVICE					687.00	-0.43%	252 218	376
NOKIA CORP.					186.50	-0.26%	58 338	313
MICROSOFT CORP.					439.10	-0.20%	172 279	389
EXXON MOBIL CORP.					1 125.80	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	57 765 278	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›