The Prague Stock Exchange and RM-System - daily results dne 1.10.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2012  4.10.2012  3.10.2012  2.10.2012 1.10.2012

The Prague Sotck Exchange and RM-System - daily results - 1.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	20.20	+0.95%	96 901	4 824	20.20	+0.49%	56 072	2 780
AKRO OPF GLOBAL.					306.70	+19.99%	0	0
AKRO OPF PROG.SPOL					331.20	+20.00%	1 987	6
CETV	130.00	0.00%	10 585 917	81 469	132.20	+0.30%	428 805	3 293
CPI FIM	41.40	+3.50%	297 727	7 137	41.50	+0.97%	249 678	5 997
ČEZ	732.90	+0.41%	566 335 702	773 054	736.00	+0.55%	1 713 557	2 339
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.09	0.00%	0	0	70.40	+1.88%	8 096	115
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 790.00	0.00%	0	0
ERSTE GROUP BANK A	443.00	+1.54%	123 140 119	281 335	441.50	+1.15%	1 634 911	3 740
FORTUNA	84.23	+5.29%	8 372 642	101 116	84.80	+3.41%	807 907	9 700
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 090.00	0.00%	0	0
KITD, v likvidaci	57.50	+0.88%	321 408	5 610	55.00	-5.17%	51 106	923
KOMERČNÍ BANKA	4 035.00	+3.38%	259 108 725	65 355	4 040.00	+3.59%	5 984 162	1 503
NWR	87.98	-0.14%	23 009 073	263 450	87.50	-0.68%	1 187 663	13 564
O2 C.R.	400.00	+1.14%	187 520 991	470 817	399.40	+1.11%	9 612 625	24 169
‹‹ First 60     Next 20 ›