Hi price, The Prague Stock Exchange dne 1.10.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.10.2013 4.10.2013 3.10.2013 2.10.2013 1.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 751.00 | -1.28% | 11 222 597 | 1 035 | 10 811.00 | -0.71% | 21 710 | 2 | ||||||
KOMERČNÍ BANKA | 4 275.00 | +1.14% | 152 025 136 | 35 719 | 4 260.00 | +1.36% | 327 792 | 77 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 445.00 | -2.90% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 216.00 | +0.59% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 928.00 | -0.16% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 246.00 | -5.46% | 0 | 0 | ||||||||||
TMR | 1 215.00 | +1.59% | 410 055 | 342 | ||||||||||
VIG | 980.30 | +0.05% | 1 000 625 | 1 018 | 971.70 | -0.84% | 40 047 | 41 | ||||||
BRENT INDEX SHORT | 886.30 | -0.36% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 800.00 | -5.66% | 12 000 | 15 | ||||||
DJ EURO STOXX 50 | 747.80 | +0.70% | 0 | 0 | ||||||||||
TOMA | 691.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 662.30 | -0.45% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 660.90 | +2.47% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 614.00 | +1.49% | 60 905 911 | 99 476 | 614.00 | +1.99% | 1 054 153 | 1 725 | ||||||
PRAZSKE SLUZBY | 593.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 571.10 | +0.23% | 3 587 687 | 6 262 | 574.80 | +0.66% | 183 916 | 320 | ||||||
ČEZ | 496.00 | +1.02% | 114 548 144 | 231 445 | 493.10 | +0.63% | 526 561 | 1 067 | ||||||
CEZ TS 1050 | 415.80 | -2.23% | 0 | 0 | ||||||||||
ERSTE TL 220 | 395.20 | +2.92% | 0 | 0 | ||||||||||
RDX | 357.60 | +0.03% | 0 | 0 | ||||||||||
CTX | 353.60 | +1.52% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TS 980 | 349.60 | -2.65% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 318.40 | +0.28% | 0 | 0 | ||||||||||
O2 C.R. | 307.10 | +1.86% | 152 805 717 | 502 018 | 305.90 | +1.73% | 3 014 877 | 9 946 | ||||||
CECEXT | 270.30 | +0.22% | 0 | 0 | ||||||||||
KOMB TL 2000 | 248.30 | +1.68% | 0 | 0 | ||||||||||
SETX INDEX LONG | 235.20 | -0.47% | 0 | 0 | ||||||||||
KOMB TL 2300 | 216.70 | +1.98% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 205.20 | +0.84% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 172.50 | +0.58% | 5 802 515 | 33 491 | 172.50 | +1.29% | 175 069 | 1 017 | ||||||
O2 TS 540 | 168.85 | -3.76% | 0 | 0 | ||||||||||
BRENT TL | 166.00 | +0.03% | 0 | 0 | ||||||||||
BRENT TL+ | 150.40 | +0.07% | 0 | 0 | ||||||||||
CEETX TL 800 | 138.60 | +1.02% | 0 | 0 | ||||||||||
O2 TS 500 | 130.50 | -4.78% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.05 | -0.04% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
|