The Prague Stock Exchange and RM-System - daily results dne 1.10.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.10.2013 4.10.2013 3.10.2013 2.10.2013 1.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 71.75 | -18.88% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 246.00 | -5.46% | 0 | 0 | ||||||||||
| O2 TS 500 | 130.50 | -4.78% | 0 | 0 | ||||||||||
| O2 TS 540 | 168.85 | -3.76% | 0 | 0 | ||||||||||
| GOLD | 2 445.00 | -2.90% | 0 | 0 | ||||||||||
| CEZ TS 980 | 349.60 | -2.65% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 415.80 | -2.23% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 751.00 | -1.28% | 11 222 597 | 1 035 | 10 811.00 | -0.71% | 21 710 | 2 | ||||||
| BRENT TS 151,07 | 72.00 | -0.62% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 235.20 | -0.47% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 662.30 | -0.45% | 0 | 0 | ||||||||||
| E4U | 68.50 | -0.44% | 77 316 | 1 123 | 68.70 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 886.30 | -0.36% | 0 | 0 | ||||||||||
| NWR | 28.70 | -0.35% | 11 048 032 | 384 171 | 28.90 | -2.36% | 2 769 081 | 95 436 | ||||||
| ROTX INDEX LONG | 1 928.00 | -0.16% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.05 | -0.04% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 103.00 | 0.00% | 1 001 582 | 9 710 | 102.20 | -0.68% | 83 382 | 810 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 010 783 | 1 000 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 1 495 708 | 1 500 000 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 10 490 913 | 10 277 200 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 1 497 335 | 1 447 400 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
