Hi price, The Prague Stock Exchange dne 1.10.2013
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.10.2013 4.10.2013 3.10.2013 2.10.2013 1.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 496.00 | +1.02% | 114 548 144 | 231 445 | 493.10 | +0.63% | 526 561 | 1 067 | ||||||
| CEZ TS 1050 | 415.80 | -2.23% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 395.20 | +2.92% | 0 | 0 | ||||||||||
| RDX | 357.60 | +0.03% | 0 | 0 | ||||||||||
| CTX | 353.60 | +1.52% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 349.60 | -2.65% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 318.40 | +0.28% | 0 | 0 | ||||||||||
| O2 C.R. | 307.10 | +1.86% | 152 805 717 | 502 018 | 305.90 | +1.73% | 3 014 877 | 9 946 | ||||||
| CECEXT | 270.30 | +0.22% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 248.30 | +1.68% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 235.20 | -0.47% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 216.70 | +1.98% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 205.20 | +0.84% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 172.50 | +0.58% | 5 802 515 | 33 491 | 172.50 | +1.29% | 175 069 | 1 017 | ||||||
| O2 TS 540 | 168.85 | -3.76% | 0 | 0 | ||||||||||
| BRENT TL | 166.00 | +0.03% | 0 | 0 | ||||||||||
| BRENT TL+ | 150.40 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
