The Prague Stock Exchange and RM-System - daily results dne 1.10.2013

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2013  4.10.2013  3.10.2013  2.10.2013 1.10.2013

The Prague Sotck Exchange and RM-System - daily results - 1.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	571.10	+0.23%	3 587 687	6 262	574.80	+0.66%	183 916	320
CECEXT	270.30	+0.22%	0	0
BRENT TL+	150.40	+0.07%	0	0
VIG	980.30	+0.05%	1 000 625	1 018	971.70	-0.84%	40 047	41
BRENT TL	166.00	+0.03%	0	0
RDX	357.60	+0.03%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	1 010 783	1 000
CPI BYTY 2,50/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›