The Prague Stock Exchange and RM-System - daily results dne 1.10.2013
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 7.10.2013 4.10.2013 3.10.2013 2.10.2013 1.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | +10.00% | 24 200 | 22 000 | 1.10 | 0.00% | 12 703 | 11 548 | ||||||
| E4U | 68.50 | -0.44% | 77 316 | 1 123 | 68.70 | 0.00% | 0 | 0 | ||||||
| TMR | 1 215.00 | +1.59% | 410 055 | 342 | ||||||||||
| VIG | 980.30 | +0.05% | 1 000 625 | 1 018 | 971.70 | -0.84% | 40 047 | 41 | ||||||
| FORTUNA | 103.00 | 0.00% | 1 001 582 | 9 710 | 102.20 | -0.68% | 83 382 | 810 | ||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 010 783 | 1 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 1 495 708 | 1 500 000 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 1 497 335 | 1 447 400 | ||||||||||
| CPI FIM | 61.25 | +3.38% | 1 612 802 | 26 762 | 61.60 | +3.53% | 663 339 | 10 965 | ||||||
| PFNONWOVENS | 571.10 | +0.23% | 3 587 687 | 6 262 | 574.80 | +0.66% | 183 916 | 320 | ||||||
| CETV | 101.00 | +3.27% | 4 022 374 | 40 135 | 101.50 | +3.68% | 559 488 | 5 598 | ||||||
| UNIPETROL | 172.50 | +0.58% | 5 802 515 | 33 491 | 172.50 | +1.29% | 175 069 | 1 017 | ||||||
| JTFG I 6,40/14 | 100.56 | 0.00% | 6 165 867 | 2 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 10 490 913 | 10 277 200 | ||||||||||
| NWR | 28.70 | -0.35% | 11 048 032 | 384 171 | 28.90 | -2.36% | 2 769 081 | 95 436 | ||||||
| PHILIP MORRIS ČR A | 10 751.00 | -1.28% | 11 222 597 | 1 035 | 10 811.00 | -0.71% | 21 710 | 2 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 23 496 597 | 2 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 56 114 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 56 876 788 | 5 028 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 614.00 | +1.49% | 60 905 911 | 99 476 | 614.00 | +1.99% | 1 054 153 | 1 725 | ||||||
| ||||||||||||||
