The Prague Stock Exchange and RM-System - daily results dne 1.10.2013
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 7.10.2013 4.10.2013 3.10.2013 2.10.2013 1.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 101.00 | +3.27% | 4 022 374 | 40 135 | 101.50 | +3.68% | 559 488 | 5 598 | ||||||
| CPI FIM | 61.25 | +3.38% | 1 612 802 | 26 762 | 61.60 | +3.53% | 663 339 | 10 965 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 200.00 | +3.40% | 32 800 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 1 749.90 | +2.92% | 24 499 | 14 | ||||||||||
| ČESKÁ SPOŘITELNA | 899.00 | +2.50% | 21 127 | 24 | ||||||||||
| ERSTE GROUP BANK A | 614.00 | +1.49% | 60 905 911 | 99 476 | 614.00 | +1.99% | 1 054 153 | 1 725 | ||||||
| AKRO OPF PROG.SPOL | 611.20 | +1.86% | 0 | 0 | ||||||||||
| NOKIA CORP. | 125.00 | +1.79% | 438 712 | 3 535 | ||||||||||
| O2 C.R. | 307.10 | +1.86% | 152 805 717 | 502 018 | 305.90 | +1.73% | 3 014 877 | 9 946 | ||||||
| KOMERČNÍ BANKA | 4 275.00 | +1.14% | 152 025 136 | 35 719 | 4 260.00 | +1.36% | 327 792 | 77 | ||||||
| UNIPETROL | 172.50 | +0.58% | 5 802 515 | 33 491 | 172.50 | +1.29% | 175 069 | 1 017 | ||||||
| PFNONWOVENS | 571.10 | +0.23% | 3 587 687 | 6 262 | 574.80 | +0.66% | 183 916 | 320 | ||||||
| ČEZ | 496.00 | +1.02% | 114 548 144 | 231 445 | 493.10 | +0.63% | 526 561 | 1 067 | ||||||
| AAA AUTO | 27.40 | +0.36% | 537 946 | 19 220 | ||||||||||
| MCDONALDS CORP. | 1 829.30 | +0.22% | 45 733 | 25 | ||||||||||
| MICROSOFT CORP. | 634.40 | +0.18% | 0 | 0 | ||||||||||
| VÍTKOVICE | 332.50 | +0.15% | 16 625 | 50 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 052.10 | +0.05% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 850.90 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
