The Prague Stock Exchange and RM-System - daily results dne 1.10.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.10.2018 4.10.2018 3.10.2018 2.10.2018 1.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 62.00 | -1.58% | 2 480 | 40 | ||||||||||
| SM VOD.A KAN.OVA | 2 180.00 | +9.54% | 6 540 | 3 | ||||||||||
| EXXON MOBIL CORP. | 1 870.00 | +0.26% | 7 480 | 4 | ||||||||||
| CPI FIM | 10.00 | 0.00% | 9 030 | 904 | ||||||||||
| NOKIA CORP. | 121.55 | 0.00% | 0 | 0 | 121.90 | +0.74% | 12 185 | 100 | ||||||
| PRAŽSKÁ ENERGETIKA | 13 400.00 | 0.00% | 13 400 | 1 | ||||||||||
| PFNONWOVENS | 892.00 | +0.22% | 226 934 | 254 | 890.00 | 0.00% | 22 250 | 25 | ||||||
| VIG | 640.50 | 0.00% | 3 127 668 | 4 903 | 637.00 | -0.93% | 47 775 | 75 | ||||||
| INTEL CORP. | 1 015.00 | -0.49% | 101 500 | 100 | ||||||||||
| O2 C.R. | 256.00 | -1.16% | 16 365 137 | 63 627 | 260.00 | 0.00% | 108 640 | 419 | ||||||
| KOMERČNÍ BANKA | 906.00 | -0.55% | 141 607 162 | 156 089 | 910.00 | -0.22% | 109 100 | 120 | ||||||
| FORTUNA | 189.00 | -0.78% | 113 400 | 600 | ||||||||||
| STOCK | 57.80 | +1.40% | 366 540 | 6 339 | 57.60 | -0.51% | 132 447 | 2 289 | ||||||
| CETV | 82.00 | +1.74% | 3 385 955 | 41 242 | 81.80 | +1.61% | 187 010 | 2 300 | ||||||
| AVAST | 86.00 | +2.38% | 9 233 652 | 107 625 | 86.00 | +1.77% | 191 200 | 2 200 | ||||||
| ČESKÁ SPOŘITELNA | 1 360.00 | +1.49% | 276 440 | 204 | ||||||||||
| PHILIP MORRIS ČR A | 15 000.00 | +0.67% | 13 250 980 | 884 | 15 080.00 | +0.13% | 315 540 | 21 | ||||||
| AKRO OPF GLOBAL. | 340.00 | +0.59% | 374 000 | 1 100 | ||||||||||
| AKRO OPF PROG.SPOL | 396.00 | +0.50% | 396 000 | 1 000 | ||||||||||
| ČEZ | 565.50 | -0.35% | 164 869 958 | 290 668 | 567.00 | -0.26% | 622 625 | 1 099 | ||||||
| ||||||||||||||
