The Prague Stock Exchange and RM-System - daily results dne 1.10.2018

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2018  4.10.2018  3.10.2018  2.10.2018 1.10.2018

The Prague Sotck Exchange and RM-System - daily results - 1.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAGORENT PIA	139 500.00	+14.72%	0	0
EB SIL TL07	32.35	+12.02%	6 183	170
EB WTI TL14	434.35	+11.05%	0	0
EB IFX TL01	8.22	+10.19%	0	0
EB EURUSD TS02	26.01	+9.65%	0	0
EB EURCZK TS11	7.86	+9.17%	37 739	4 790
EB CBK TS03	14.92	+8.75%	0	0
RCB TL MONET OE	16.62	+8.13%	0	0
EB EGB TS09	31.49	+8.10%	0	0
EB GBPCZK TL03	22.21	+7.97%	0	0
EB WTI TL12	824.22	+6.12%	0	0
EB DBK TS03	24.47	+5.57%	0	0
EB WTI TL13	942.44	+5.46%	0	0
RCB MONET X3 L OE	1 102.43	+4.63%	0	0
EB MONET TL01	31.56	+3.99%	0	0
EB WTI IC03	1 669.71	+3.58%	0	0
EB OMV TL01	58.84	+3.48%	0	0
RCB MONET X2 L OE	1 078.57	+3.10%	0	0
E4U	107.00	+2.88%	169 654	1 578	108.00	0.00%	0	0
EB ADIDAS TL01	245.02	+2.65%	0	0
‹‹ First 60     Next 20 ›