The Prague Stock Exchange and RM-System - daily results dne 1.10.2018

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2018  4.10.2018  3.10.2018  2.10.2018 1.10.2018

The Prague Sotck Exchange and RM-System - daily results - 1.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS12	533.81	+2.56%	0	0
RCB BZ MONET 100	86.46	+2.49%	0	0
AVAST	86.00	+2.38%	9 233 652	107 625	86.00	+1.77%	191 200	2 200
EB HENKEL TS01	43.58	+2.35%	0	0
EB SIL IC02	318.49	+2.17%	0	0
CETV	82.00	+1.74%	3 385 955	41 242	81.80	+1.61%	187 010	2 300
EB VIG TL03	15.16	+1.40%	0	0
STOCK	57.80	+1.40%	366 540	6 339	57.60	-0.51%	132 447	2 289
TMR	750.00	+1.35%	30 000	40
EB DAX TS7	1 101.33	+1.32%	0	0
RCB CEZ X3 L OE	1 280.64	+1.28%	0	0
KOFOLA CS	320.00	+1.27%	33 732 604	104 228	321.00	+0.62%	4 315 126	13 305
EB CEZ TL10	17.82	+1.14%	0	0
EB GLD IC2	2 630.02	+1.05%	0	0
EB GLD TS7	594.38	+1.04%	0	0
RCB CEZ X2 L OE	1 201.51	+0.86%	0	0
EB RBI TS02	26.89	+0.82%	0	0
EB VIG TL02	33.19	+0.79%	0	0
EB DAI TS02	66.29	+0.73%	0	0
PHILIP MORRIS ČR A	15 000.00	+0.67%	13 250 980	884	15 080.00	+0.13%	315 540	21
‹‹ First 60     ‹ Previous 20 Next 20 ›