Top number of shares per day, The Prague Stock Exchange dne 1.11.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.11.2000 6.11.2000 3.11.2000 2.11.2000 1.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 99.04 | -1.10% | 93 362 420 | 937 783 | 99.30 | -2.45% | 2 013 664 | 19 822 | ||||||
| O2 C.R. | 540.30 | -1.22% | 184 522 329 | 338 769 | 537.10 | -0.88% | 1 001 496 | 1 849 | ||||||
| ČESKÁ SPOŘITELNA | 239.30 | +2.44% | 76 014 996 | 319 394 | 237.10 | +0.89% | 1 126 601 | 4 749 | ||||||
| UNIPETROL | 67.44 | +0.52% | 14 659 992 | 217 674 | 66.30 | -0.45% | 430 686 | 6 493 | ||||||
| ČESKÉ RADIOKOMUN. | 1 521.00 | -0.84% | 140 064 420 | 91 589 | 1 535.30 | -1.30% | 93 212 | 60 | ||||||
| KOMERČNÍ BANKA | 869.60 | -0.33% | 17 896 372 | 20 501 | 870.00 | -0.57% | 213 134 | 247 | ||||||
| AERO HOLDING | 12.46 | -4.95% | 59 559 | 4 780 | ||||||||||
| PHILIP MORRIS ČR A | 5 625.00 | -0.44% | 17 630 668 | 3 137 | 5 650.00 | -1.05% | 355 706 | 62 | ||||||
| P.I.F. | 770.00 | 0.00% | 1 378 300 | 1 790 | 776.00 | +2.57% | 2 004 694 | 2 582 | ||||||
| METROSTAV | 127.90 | +2.32% | 76 160 | 600 | 124.00 | +0.89% | 30 580 | 249 | ||||||
| 1.IF ŽIVNOBANKA | 662.60 | +0.09% | 371 245 | 560 | 659.40 | -0.22% | 274 607 | 416 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 152.00 | 0.00% | 393 640 | 344 | 1 144.80 | +0.02% | 708 773 | 620 | ||||||
| IF BOHATSTVÍ | 1 510.00 | 0.00% | 500 700 | 332 | 1 500.10 | 0.00% | 462 110 | 307 | ||||||
| ŽIVNOBANKA-PODÍL.F | 623.00 | -0.14% | 178 999 | 287 | 617.40 | -0.73% | 125 427 | 203 | ||||||
| ARCELORMITTAL | 78.00 | 0.00% | 19 500 | 250 | 75.20 | -2.33% | 176 979 | 2 269 | ||||||
| ZLATÝ IF KVANTO | 432.20 | -0.64% | 103 728 | 240 | 429.40 | -0.83% | 166 106 | 387 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 165.00 | 0.00% | 159 480 | 137 | 1 155.70 | -0.37% | 120 658 | 104 | ||||||
| PRAŽSKÉ PIVOVARY | 63.21 | +0.20% | 7 016 | 111 | 64.10 | 0.00% | 9 147 | 142 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 940.00 | +2.79% | 238 000 | 81 | 2 950.00 | +3.14% | 67 850 | 23 | ||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 3 008 | 64 | 36.30 | -9.25% | 545 | 15 | ||||||
| ||||||||||||||
