The Prague Stock Exchange and RM-System - daily results dne 1.11.2001
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
7.11.2001 6.11.2001 5.11.2001 2.11.2001 1.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 460.10 | -2.64% | 65 334 | 142 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 56.90 | +20.29% | 1 707 | 30 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 953.00 | 0.00% | 0 | 0 | 1 850.10 | -2.62% | 104 344 | 55 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 34.60 | +9.84% | 1 799 | 52 | ||||||||||
ŽĎAS | 176.01 | 0.00% | 0 | 0 | 165.70 | +0.42% | 13 893 | 84 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 40.50 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 85.00 | +5.59% | 1 530 | 18 | ||||||||||
ZZN TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 160.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 180.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 65.00 | 0.00% | 910 | 14 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 121.00 | +0.58% | 0 | 0 | ||||||||||
ZZN POLEPY | 41.00 | 0.00% | 492 | 12 | ||||||||||
ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 63.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 178.20 | +10.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 992 | 16 | ||||||||||
ZZN JIHLAVA | 187.00 | +10.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 215.10 | +0.04% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 145.60 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 71.10 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 4 365 | 11 | ||||||
ZVU | 7.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 21.10 | -6.22% | 1 536 | 72 | ||||||||||
ZPRACOVNA RYB | 75.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 179.60 | -9.92% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 91.30 | -0.21% | 21 617 | 222 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 140.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 38.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 445.80 | -0.93% | 1 337 | 3 | ||||||||||
ZNOJEM.OBCH.SPOL | 49.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 117.10 | +1.82% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 423.20 | -0.02% | 105 798 | 250 | ||||||
ZKUŠEBNICTVÍ | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 8.00 | -5.88% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 41.00 | 0.00% | 410 | 10 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 27.80 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 2.60 | 0.00% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 66.00 | 0.00% | 792 | 12 | ||||||||||
ZEM.POT.IF KLATOVY | 66.00 | +5.26% | 660 | 10 | ||||||||||
ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 422.00 | +0.56% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 295.00 | +0.06% | 13 768 | 6 | ||||||
ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 14.20 | 0.00% | 382 | 27 | ||||||
ZÁV.LES.TECH.TACH. | 63.00 | 0.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 151.00 | -6.44% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 224.40 | 0.00% | 0 | 0 | ||||||||||
|