The Prague Stock Exchange and RM-System - daily results dne 1.11.2001

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2001  6.11.2001  5.11.2001  2.11.2001 1.11.2001

The Prague Sotck Exchange and RM-System - daily results - 1.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					61.40	+1.65%	18 378	284
ALFA - INVEST					3.70	-2.63%	4 404	1 169
ALIACHEM	58.90	0.00%	0	0	67.40	+5.14%	12 579	181
ALIACHEM	5.20	0.00%	0	0	7.00	+9.37%	3 864	552
ALIBONA LITOVEL					180.10	-0.05%	2 882	16
ALMET					511.10	+9.93%	2 044	4
ALPINE-IPS OSTRAVA					50.00	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					204.80	-9.93%	2 662	13
ANENSKÉ SLAT.LÁZNĚ					970.60	0.00%	0	0
APOLLÓN HOLDING	24.15	+5.00%	1 449	60	26.40	+5.60%	28 614	1 095
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					600.00	-0.04%	18 000	30
ARCELORMITTAL	22.05	+5.00%	0	0	23.00	+9.52%	13 195	593
AREÁL ŘEPY					530.50	+0.37%	0	0
ARKUS					39.00	0.00%	2 340	60
ASTRA SERVIS					2.00	0.00%	0	0
ATAS NÁCHOD					115.00	+6.58%	4 485	39
AUTO MOTORS ÚSTÍ					25.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›