The Prague Stock Exchange and RM-System - daily results dne 1.11.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.11.2001 6.11.2001 5.11.2001 2.11.2001 1.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 14.20 | 0.00% | 382 | 27 | ||||||
| MORAV.KERAM.ZÁVODY | 385.90 | -0.02% | 386 | 1 | ||||||||||
| ZENZA ZNOJMO | 41.00 | 0.00% | 410 | 10 | ||||||||||
| RETEX | 34.40 | 0.00% | 413 | 12 | ||||||||||
| AGROMOTOR VEL.MEZ. | 30.00 | 0.00% | 420 | 14 | ||||||||||
| SFINX | 144.00 | 0.00% | 432 | 3 | ||||||||||
| OTAVAN TŘEBOŇ | 62.10 | +9.91% | 435 | 7 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 228.00 | +0.84% | 456 | 2 | ||||||||||
| AGROWEST | 33.00 | 0.00% | 462 | 14 | ||||||||||
| H.J. HEINZ CR/SR | 30.00 | 0.00% | 480 | 16 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 97.00 | -2.02% | 485 | 5 | ||||||||||
| IMPS | 41.00 | 0.00% | 492 | 12 | ||||||||||
| ZZN POLEPY | 41.00 | 0.00% | 492 | 12 | ||||||||||
| HACAR | 49.40 | -5.00% | 494 | 10 | ||||||||||
| PEREX | 21.00 | 0.00% | 504 | 24 | ||||||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 11.60 | 0.00% | 510 | 44 | ||||||
| VODNÍ ZDROJE | 67.00 | -0.74% | 536 | 8 | ||||||||||
| SELGEN | 269.90 | +6.21% | 540 | 2 | ||||||||||
| PAPÍRNY BRNO | 45.00 | -6.25% | 540 | 12 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 68.10 | -2.99% | 545 | 8 | ||||||||||
| ||||||||||||||
