The Prague Stock Exchange and RM-System - daily results dne 1.11.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.11.2001 6.11.2001 5.11.2001 2.11.2001 1.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HP | 3 000.10 | -3.17% | 12 000 | 4 | ||||||||||
| JČ ENERGETIKA | 1 192.00 | -4.87% | 10 728 | 9 | 1 150.10 | -6.11% | 4 600 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 2 950.50 | +0.69% | 11 802 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 465.00 | -9.98% | 1 860 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 71.50 | -4.92% | 286 | 4 | ||||||||||
| MORAVIA CANS | 1 303.00 | -0.22% | 5 212 | 4 | ||||||||||
| NATURAMYL | 181.00 | 0.00% | 724 | 4 | ||||||||||
| OTAVA-PATRIA | 180.10 | 0.00% | 720 | 4 | ||||||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 125.10 | +2.28% | 4 475 | 4 | ||||||
| STAROROL.PORCELÁN | 65.30 | 0.00% | 261 | 4 | ||||||||||
| VOD.A KAN.M.BOLES. | 167.00 | 0.00% | 668 | 4 | ||||||||||
| CEMOS | 262.50 | -4.54% | 1 313 | 5 | ||||||||||
| CUKROVAR A RAFIN. | 180.10 | 0.00% | 901 | 5 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 97.00 | -2.02% | 485 | 5 | ||||||||||
| ELROZ | 50.40 | -0.78% | 252 | 5 | ||||||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 279.00 | -1.61% | 6 458 | 5 | ||||||
| CHABAŘOVICKÉ STR. | 75.20 | -1.57% | 376 | 5 | ||||||||||
| KABLO ELEKTRO | 1 261.00 | +5.00% | 18 915 | 15 | 1 610.00 | +0.31% | 8 070 | 5 | ||||||
| MANHATTAN IF | 1 310.00 | 0.00% | 6 550 | 5 | ||||||||||
| MASNA STUDENÁ | 60.00 | 0.00% | 300 | 5 | ||||||||||
| ||||||||||||||
