Top number of shares per day, RM System dne 1.11.2001
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 7.11.2001 6.11.2001 5.11.2001 2.11.2001 1.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 964.00 | -0.55% | 142 994 820 | 148 999 | 968.00 | +1.32% | 620 410 | 649 | ||||||
| KARVINSKÁ STAVEBNÍ | 280.10 | -7.61% | 189 567 | 636 | ||||||||||
| ARCELORMITTAL | 22.05 | +5.00% | 0 | 0 | 23.00 | +9.52% | 13 195 | 593 | ||||||
| BOHEMIA CRYS.GROUP | 71.00 | 0.00% | 42 329 | 590 | ||||||||||
| BIOCEL | 552.00 | 0.00% | 0 | 0 | 582.10 | 0.00% | 340 717 | 562 | ||||||
| UNITED ENERGY | 64.00 | +0.78% | 35 840 | 560 | ||||||||||
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 7.00 | +9.37% | 3 864 | 552 | ||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 59.10 | +2.24% | 31 332 | 543 | ||||||
| 1.IF ŽIVNOBANKA | 656.00 | -0.76% | 13 776 | 21 | 651.00 | +0.41% | 332 253 | 512 | ||||||
| KOVOHUTĚ MNÍŠEK | 44.20 | -0.67% | 21 137 | 479 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 0 | 0 | 136.40 | +2.47% | 63 684 | 462 | ||||||
| IF KREDIT | 34.60 | +9.84% | 14 067 | 420 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 017.00 | -1.07% | 18 306 | 18 | 1 011.30 | +0.02% | 405 741 | 401 | ||||||
| II.EPIC HOLDING | 190.50 | -0.52% | 72 188 | 375 | ||||||||||
| P.I.F. | 865.00 | 0.00% | 18 835 600 | 21 700 | 864.10 | +0.88% | 321 504 | 372 | ||||||
| PRAŽSKÉ PIVOVARY | 25.45 | -4.97% | 0 | 0 | 22.10 | -3.91% | 7 308 | 341 | ||||||
| ČMD | 37.06 | 0.00% | 0 | 0 | 40.10 | -0.98% | 13 132 | 324 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 39.70 | 0.00% | 11 542 | 291 | ||||||
| AKRO OPF PROG.SPOL | 61.40 | +1.65% | 18 378 | 284 | ||||||||||
| TOMA | 67.25 | 0.00% | 0 | 0 | 71.30 | +1.71% | 19 895 | 275 | ||||||
| ||||||||||||||
