The Prague Stock Exchange and RM-System - daily results dne 1.11.2001
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
7.11.2001 6.11.2001 5.11.2001 2.11.2001 1.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 442 491 083 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 3 355 875 835 | 285 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 89 967 584 | 8 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 83 561 112 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 29 909 920 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 9 973 675 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 50.30 | -1.06% | 16 682 968 | 331 483 | 50.30 | 0.00% | 338 074 | 6 760 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 350 756 700 | 3 329 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 423.20 | -0.02% | 105 798 | 250 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 953.00 | 0.00% | 0 | 0 | 1 850.10 | -2.62% | 104 344 | 55 | ||||||
|