The Prague Stock Exchange and RM-System - daily results dne 1.11.2001

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2001  6.11.2001  5.11.2001  2.11.2001 1.11.2001

The Prague Sotck Exchange and RM-System - daily results - 1.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF ŽIVNOBANKA	656.00	-0.76%	13 776	21	651.00	+0.41%	332 253	512
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					150.00	-0.06%	0	0
ADAMOVSKÉ STROJ.	90.00	0.00%	0	0	90.00	+16.58%	8 504	108
AG7 FOND OPF					1 009.00	0.00%	0	0
AGREGA BLUDOV					135.00	0.00%	0	0
AGROGALAS FRÝDLANT					32.40	0.00%	0	0
AGROKLAS SLAVKOV					26.70	-9.79%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					30.00	0.00%	420	14
AGROSLUŽBY BRUNTÁL					25.00	0.00%	0	0
AGROSTAT N.BYST.					40.00	0.00%	0	0
AGROSTAV HUSTOPEČE					60.60	0.00%	0	0
AGROSTROJ PELHŘIM.					70.00	0.00%	2 940	42
AGRO-TEX					37.00	0.00%	1 036	28
AGROTONZ TLUMAČOV					18.10	0.00%	0	0
AGROWEST					33.00	0.00%	462	14
AGROZET Č.BUDĚJ.					72.00	0.00%	0	0
AKRO OPF GLOBAL.					96.00	-5.13%	103 489	1 049
‹‹ First 60     Next 20 ›