The Prague Stock Exchange and RM-System - daily results dne 1.11.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.11.2001 6.11.2001 5.11.2001 2.11.2001 1.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNIČNÍ TECHNIKA | 28.00 | +7.27% | 28 | 1 | ||||||||||
| TANEX | 6.00 | 0.00% | 168 | 28 | ||||||||||
| KOLBENKA | 4.50 | 0.00% | 171 | 38 | ||||||||||
| STROJPLAST | 32.80 | -2.38% | 197 | 6 | ||||||||||
| CARBORUNDUM ELECT. | 30.00 | 0.00% | 210 | 7 | ||||||||||
| HOTEL ČERNIGOV | 215.00 | 0.00% | 215 | 1 | ||||||||||
| RYBENA RUMBURK | 38.00 | 0.00% | 228 | 6 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 30.00 | 0.00% | 240 | 8 | ||||||||||
| VODOH.OPR.A STROJ. | 40.30 | -0.24% | 242 | 6 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 41.00 | -2.38% | 246 | 6 | ||||||||||
| MORAVIAFROST | 42.00 | 0.00% | 252 | 6 | ||||||||||
| ELROZ | 50.40 | -0.78% | 252 | 5 | ||||||||||
| STAROROL.PORCELÁN | 65.30 | 0.00% | 261 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 71.50 | -4.92% | 286 | 4 | ||||||||||
| MASNA STUDENÁ | 60.00 | 0.00% | 300 | 5 | ||||||||||
| ODKOLEK | 300.00 | 0.00% | 300 | 1 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 110.00 | 0.00% | 330 | 3 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 38.40 | -0.77% | 346 | 9 | ||||||||||
| PRAGA HRÁDEK N.N. | 26.00 | 0.00% | 364 | 14 | ||||||||||
| CHABAŘOVICKÉ STR. | 75.20 | -1.57% | 376 | 5 | ||||||||||
| ||||||||||||||
