The Prague Stock Exchange and RM-System - daily results dne 1.11.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.11.2001 6.11.2001 5.11.2001 2.11.2001 1.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ČERNIGOV | 215.00 | 0.00% | 215 | 1 | ||||||||||
| DENTAL | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 273.60 | -15.09% | 1 274 | 1 | ||||||||||
| MORAV.KERAM.ZÁVODY | 385.90 | -0.02% | 386 | 1 | ||||||||||
| ODKOLEK | 300.00 | 0.00% | 300 | 1 | ||||||||||
| SILNIČNÍ TECHNIKA | 28.00 | +7.27% | 28 | 1 | ||||||||||
| SELGEN | 269.90 | +6.21% | 540 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 228.00 | +0.84% | 456 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 350.00 | 0.00% | 700 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 115.00 | -9.03% | 4 230 | 2 | ||||||
| IDEAL STANDARD | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| LIGNA PRAHA | 555.20 | -0.01% | 1 110 | 2 | ||||||||||
| KLENOTY AURUM | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 110.00 | 0.00% | 330 | 3 | ||||||||||
| SFINX | 144.00 | 0.00% | 432 | 3 | ||||||||||
| ZNOVÍN ZNOJMO | 445.80 | -0.93% | 1 337 | 3 | ||||||||||
| VOD.A KAN.M.BOLES. | 167.00 | 0.00% | 668 | 4 | ||||||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 125.10 | +2.28% | 4 475 | 4 | ||||||
| STAROROL.PORCELÁN | 65.30 | 0.00% | 261 | 4 | ||||||||||
| MORAVIA CANS | 1 303.00 | -0.22% | 5 212 | 4 | ||||||||||
| ||||||||||||||
