Top number of shares per day, RM System dne 1.11.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.11.2001 6.11.2001 5.11.2001 2.11.2001 1.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 47 250 | 67 500 | ||||||||||
| ČZ STRAKONICE | 78.27 | 0.00% | 0 | 0 | 116.10 | +10.15% | 3 513 562 | 31 926 | ||||||
| ČEZ | 76.22 | -0.20% | 45 001 437 | 590 995 | 75.40 | +0.13% | 823 110 | 10 908 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
| UNIPETROL | 50.30 | -1.06% | 16 682 968 | 331 483 | 50.30 | 0.00% | 338 074 | 6 760 | ||||||
| VET.ASAN.ÚS.TIŠICE | 5.00 | -3.84% | 29 995 | 5 999 | ||||||||||
| O2 C.R. | 299.30 | +2.57% | 116 646 594 | 395 915 | 295.00 | +2.43% | 1 711 686 | 5 916 | ||||||
| MSA | 281.80 | -7.02% | 1 613 000 | 5 098 | ||||||||||
| VÍTKOVICE | 6.00 | -1.63% | 24 534 | 4 070 | ||||||||||
| ČESKÁ SPOŘITELNA | 302.30 | +3.24% | 180 240 610 | 607 635 | 300.30 | +4.34% | 1 036 962 | 3 518 | ||||||
| DKF HOLDING | 5.00 | +4.16% | 8 910 | 1 782 | ||||||||||
| MSDZ ŠUMPERK | 3.10 | +3.33% | 5 072 | 1 636 | ||||||||||
| ALFA - INVEST | 3.70 | -2.63% | 4 404 | 1 169 | ||||||||||
| APOLLÓN HOLDING | 24.15 | +5.00% | 1 449 | 60 | 26.40 | +5.60% | 28 614 | 1 095 | ||||||
| FRIGERA | 24.40 | +9.90% | 26 256 | 1 081 | ||||||||||
| AKRO OPF GLOBAL. | 96.00 | -5.13% | 103 489 | 1 049 | ||||||||||
| ETA | 146.60 | -5.00% | 0 | 0 | 133.90 | -9.95% | 124 084 | 926 | ||||||
| VEBA TEXTILNÍ ZÁV. | 230.00 | -0.43% | 172 195 | 744 | ||||||||||
| KREDITAL IF | 76.00 | +2.70% | 54 298 | 722 | ||||||||||
| IF BOH.DOP.KOMEN. | 562.10 | +0.73% | 368 372 | 650 | ||||||||||
| ||||||||||||||
