Top number of shares per day, RM System dne 1.11.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.11.2001 6.11.2001 5.11.2001 2.11.2001 1.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 47 250 | 67 500 | ||||||||||
| ČZ STRAKONICE | 78.27 | 0.00% | 0 | 0 | 116.10 | +10.15% | 3 513 562 | 31 926 | ||||||
| ČEZ | 76.22 | -0.20% | 45 001 437 | 590 995 | 75.40 | +0.13% | 823 110 | 10 908 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
| UNIPETROL | 50.30 | -1.06% | 16 682 968 | 331 483 | 50.30 | 0.00% | 338 074 | 6 760 | ||||||
| VET.ASAN.ÚS.TIŠICE | 5.00 | -3.84% | 29 995 | 5 999 | ||||||||||
| O2 C.R. | 299.30 | +2.57% | 116 646 594 | 395 915 | 295.00 | +2.43% | 1 711 686 | 5 916 | ||||||
| MSA | 281.80 | -7.02% | 1 613 000 | 5 098 | ||||||||||
| VÍTKOVICE | 6.00 | -1.63% | 24 534 | 4 070 | ||||||||||
| ČESKÁ SPOŘITELNA | 302.30 | +3.24% | 180 240 610 | 607 635 | 300.30 | +4.34% | 1 036 962 | 3 518 | ||||||
| DKF HOLDING | 5.00 | +4.16% | 8 910 | 1 782 | ||||||||||
| MSDZ ŠUMPERK | 3.10 | +3.33% | 5 072 | 1 636 | ||||||||||
| ALFA - INVEST | 3.70 | -2.63% | 4 404 | 1 169 | ||||||||||
| APOLLÓN HOLDING | 24.15 | +5.00% | 1 449 | 60 | 26.40 | +5.60% | 28 614 | 1 095 | ||||||
| FRIGERA | 24.40 | +9.90% | 26 256 | 1 081 | ||||||||||
| AKRO OPF GLOBAL. | 96.00 | -5.13% | 103 489 | 1 049 | ||||||||||
| ETA | 146.60 | -5.00% | 0 | 0 | 133.90 | -9.95% | 124 084 | 926 | ||||||
| VEBA TEXTILNÍ ZÁV. | 230.00 | -0.43% | 172 195 | 744 | ||||||||||
| KREDITAL IF | 76.00 | +2.70% | 54 298 | 722 | ||||||||||
| IF BOH.DOP.KOMEN. | 562.10 | +0.73% | 368 372 | 650 | ||||||||||
| KOMERČNÍ BANKA | 964.00 | -0.55% | 142 994 820 | 148 999 | 968.00 | +1.32% | 620 410 | 649 | ||||||
| KARVINSKÁ STAVEBNÍ | 280.10 | -7.61% | 189 567 | 636 | ||||||||||
| ARCELORMITTAL | 22.05 | +5.00% | 0 | 0 | 23.00 | +9.52% | 13 195 | 593 | ||||||
| BOHEMIA CRYS.GROUP | 71.00 | 0.00% | 42 329 | 590 | ||||||||||
| BIOCEL | 552.00 | 0.00% | 0 | 0 | 582.10 | 0.00% | 340 717 | 562 | ||||||
| UNITED ENERGY | 64.00 | +0.78% | 35 840 | 560 | ||||||||||
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 7.00 | +9.37% | 3 864 | 552 | ||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 59.10 | +2.24% | 31 332 | 543 | ||||||
| 1.IF ŽIVNOBANKA | 656.00 | -0.76% | 13 776 | 21 | 651.00 | +0.41% | 332 253 | 512 | ||||||
| KOVOHUTĚ MNÍŠEK | 44.20 | -0.67% | 21 137 | 479 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 0 | 0 | 136.40 | +2.47% | 63 684 | 462 | ||||||
| IF KREDIT | 34.60 | +9.84% | 14 067 | 420 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 017.00 | -1.07% | 18 306 | 18 | 1 011.30 | +0.02% | 405 741 | 401 | ||||||
| II.EPIC HOLDING | 190.50 | -0.52% | 72 188 | 375 | ||||||||||
| P.I.F. | 865.00 | 0.00% | 18 835 600 | 21 700 | 864.10 | +0.88% | 321 504 | 372 | ||||||
| PRAŽSKÉ PIVOVARY | 25.45 | -4.97% | 0 | 0 | 22.10 | -3.91% | 7 308 | 341 | ||||||
| ČMD | 37.06 | 0.00% | 0 | 0 | 40.10 | -0.98% | 13 132 | 324 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 39.70 | 0.00% | 11 542 | 291 | ||||||
| AKRO OPF PROG.SPOL | 61.40 | +1.65% | 18 378 | 284 | ||||||||||
| TOMA | 67.25 | 0.00% | 0 | 0 | 71.30 | +1.71% | 19 895 | 275 | ||||||
| SETUZA | 343.20 | 0.00% | 0 | 0 | 407.00 | +1.36% | 106 879 | 267 | ||||||
| PPF INVEST.HOLDING | 452.30 | -4.98% | 13 569 | 30 | 470.00 | -0.02% | 121 514 | 261 | ||||||
| TRANSAKTA | 750.00 | 0.00% | 195 600 | 261 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 595.40 | +0.32% | 156 232 | 252 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 423.20 | -0.02% | 105 798 | 250 | ||||||
| FORT KAPITÁL BRNO | 20.60 | 0.00% | 4 714 | 230 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 208.00 | 0.00% | 0 | 0 | 211.80 | +0.37% | 47 576 | 224 | ||||||
| ZPA NOVÁ PAKA | 91.30 | -0.21% | 21 617 | 222 | ||||||||||
| FAGRON | 16.70 | 0.00% | 3 674 | 220 | ||||||||||
| FINOP HOLDING | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 118 680 | 216 | ||||||
| MŠLZ | 53.90 | +3.05% | 11 553 | 214 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 90.20 | +1.61% | 2 706 | 30 | 95.10 | +0.63% | 19 637 | 208 | ||||||
| SEVEROČESKÉ DOLY | 303.70 | 0.00% | 0 | 0 | 264.50 | -4.02% | 59 459 | 204 | ||||||
| TEXTILANA | 26.50 | +9.50% | 5 141 | 194 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 262.60 | -3.27% | 49 354 | 185 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 67.40 | +5.14% | 12 579 | 181 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.10 | 0.00% | 1 653 | 180 | ||||||
| I.EPIC HOLDING | 448.00 | +0.15% | 77 932 | 174 | ||||||||||
| IF BOHATSTVÍ | 1 310.00 | -3.32% | 22 270 | 17 | 1 270.00 | -2.30% | 201 351 | 155 | ||||||
| RAAB KARCH.STAVIVA | 89.90 | +9.76% | 13 485 | 150 | ||||||||||
| ||||||||||||||
