The Prague Stock Exchange and RM-System - daily results dne 1.11.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.11.2001 6.11.2001 5.11.2001 2.11.2001 1.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 24.15 | +5.00% | 1 449 | 60 | 26.40 | +5.60% | 28 614 | 1 095 | ||||||
| KABLO ELEKTRO | 1 261.00 | +5.00% | 18 915 | 15 | 1 610.00 | +0.31% | 8 070 | 5 | ||||||
| ARCELORMITTAL | 22.05 | +5.00% | 0 | 0 | 23.00 | +9.52% | 13 195 | 593 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 364.10 | +4.99% | 0 | 0 | 383.30 | -4.17% | 4 600 | 12 | ||||||
| ČESKÁ SPOŘITELNA | 302.30 | +3.24% | 180 240 610 | 607 635 | 300.30 | +4.34% | 1 036 962 | 3 518 | ||||||
| O2 C.R. | 299.30 | +2.57% | 116 646 594 | 395 915 | 295.00 | +2.43% | 1 711 686 | 5 916 | ||||||
| SPOLEK CH.HUT.VÝR. | 90.20 | +1.61% | 2 706 | 30 | 95.10 | +0.63% | 19 637 | 208 | ||||||
| THESAURUS | 971.00 | +1.15% | 14 565 | 15 | 963.10 | -0.10% | 19 264 | 20 | ||||||
| PHILIP MORRIS ČR A | 6 850.00 | +0.25% | 16 995 324 | 2 492 | 6 720.00 | 0.00% | 40 320 | 6 | ||||||
| ČESKÝ UPF | 1 150.00 | +0.09% | 69 000 | 60 | 1 108.20 | 0.00% | 151 825 | 137 | ||||||
| MORAVSKOSLEZ. UPF | 1 150.00 | 0.00% | 0 | 0 | 1 108.00 | +0.16% | 63 108 | 57 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 888.00 | 0.00% | 0 | 0 | 3 230.00 | +0.93% | 54 970 | 17 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 595.40 | +0.32% | 156 232 | 252 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 9.90 | -1.00% | 0 | 0 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 614.20 | -2.21% | 30 085 | 49 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 900.00 | +4.07% | 116 064 | 62 | ||||||
| SM ENERGETIKA | 1 527.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 16 900 | 13 | ||||||
| SM PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 261.50 | -8.58% | 6 308 | 5 | ||||||
| SETUZA | 343.20 | 0.00% | 0 | 0 | 407.00 | +1.36% | 106 879 | 267 | ||||||
| SEVEROČESKÉ DOLY | 303.70 | 0.00% | 0 | 0 | 264.50 | -4.02% | 59 459 | 204 | ||||||
| ||||||||||||||
