The Prague Stock Exchange and RM-System - daily results dne 1.11.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.11.2001 6.11.2001 5.11.2001 2.11.2001 1.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 11.70 | -18.18% | 0 | 0 | ||||||||||
| VET ASSETS | 74.04 | 0.00% | 0 | 0 | 59.10 | -16.52% | 7 018 | 120 | ||||||
| JIHOČESKÁ KERAMIKA | 1 273.60 | -15.09% | 1 274 | 1 | ||||||||||
| DOWO | 30.60 | -10.00% | 0 | 0 | ||||||||||
| PRAGOIMEX | 360.00 | -10.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 20.70 | -10.00% | 2 381 | 115 | ||||||||||
| RAPID | 4 698.00 | -10.00% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 307.80 | -10.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 100.41 | 0.00% | 0 | 0 | 99.00 | -10.00% | 0 | 0 | ||||||
| RODINNÝ HOSPODÁŘ | 16.20 | -10.00% | 0 | 0 | ||||||||||
| STS OLOMOUC | 230.80 | -9.98% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 62.20 | -9.98% | 2 522 | 38 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 67.60 | -9.98% | 5 095 | 72 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 465.00 | -9.98% | 1 860 | 4 | ||||||||||
| LDP VLTAVA VLAŠIM | 58.60 | -9.98% | 5 103 | 87 | ||||||||||
| PSG | 43.30 | -9.97% | 2 165 | 50 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 175.90 | -9.97% | 3 107 | 16 | ||||||||||
| SČ ARMATURKA | 200.30 | -9.97% | 2 003 | 10 | ||||||||||
| SVOBODA GRAF. ZÁV. | 166.30 | -9.96% | 0 | 0 | ||||||||||
| ETA | 146.60 | -5.00% | 0 | 0 | 133.90 | -9.95% | 124 084 | 926 | ||||||
| ||||||||||||||
