The Prague Stock Exchange and RM-System - daily results dne 1.11.2001
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
7.11.2001 6.11.2001 5.11.2001 2.11.2001 1.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAGA LOUNY | 195.30 | -9.95% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 432.90 | -9.94% | 42 031 | 88 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 204.80 | -9.93% | 2 662 | 13 | ||||||||||
DESKO | 144.30 | -9.92% | 0 | 0 | ||||||||||
KOVO PRAHA | 90.80 | -9.92% | 0 | 0 | ||||||||||
LESNÍ SP.OPOČNO | 115.30 | -9.92% | 0 | 0 | ||||||||||
ZPA PEČKY | 179.60 | -9.92% | 0 | 0 | ||||||||||
DROGERIE IK ÚS.N.L | 86.30 | -9.91% | 0 | 0 | ||||||||||
KAROSERIA | 50.00 | -9.90% | 5 030 | 98 | ||||||||||
SLÉVÁRNA KUŘIM | 41.00 | -9.89% | 0 | 0 | ||||||||||
BELAGRA | 138.50 | -9.88% | 1 939 | 14 | ||||||||||
KOVOŠROT DĚČÍN | 383.60 | -9.82% | 9 206 | 24 | ||||||||||
SLÉVÁRNA HEUNISCH | 505.00 | -9.82% | 0 | 0 | ||||||||||
ÚSTAV NEROST.SUR. | 13.80 | -9.80% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 26.70 | -9.79% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 40.80 | -9.73% | 0 | 0 | ||||||||||
TRANZA | 48.20 | -9.73% | 964 | 20 | ||||||||||
LESY FRÝDEK-MÍSTEK | 65.00 | -9.72% | 2 275 | 35 | ||||||||||
HANUŠOVICKÁ LESNÍ | 131.00 | -9.65% | 0 | 0 | ||||||||||
PREFA PRAHA | 217.00 | -9.58% | 0 | 0 | ||||||||||
|