The Prague Stock Exchange and RM-System - daily results dne 1.11.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.11.2001 6.11.2001 5.11.2001 2.11.2001 1.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 56.90 | +20.29% | 1 707 | 30 | ||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 90.00 | +16.58% | 8 504 | 108 | ||||||
| KOVOHUTĚ ČELAKOV. | 74.10 | +14.00% | 8 189 | 116 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 55.00 | +12.70% | 6 985 | 127 | ||||||||||
| JÁCHYMOV PM | 360.30 | -4.98% | 0 | 0 | 392.30 | +10.28% | 13 701 | 35 | ||||||
| ČZ STRAKONICE | 78.27 | 0.00% | 0 | 0 | 116.10 | +10.15% | 3 513 562 | 31 926 | ||||||
| PROAGRO LIBEREC | 46.90 | +10.09% | 0 | 0 | ||||||||||
| PANKRÁC | 440.00 | +10.00% | 3 520 | 8 | ||||||||||
| HANSON ČR | 407.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 29.70 | +10.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 88.00 | +10.00% | 616 | 7 | ||||||||||
| COLORBETON | 1 040.60 | +10.00% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 77.00 | +10.00% | 1 761 | 23 | ||||||||||
| ZZN PARDUBICE | 178.20 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 225.50 | +10.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 187.00 | +10.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 039.00 | 0.00% | 0 | 0 | 2 205.60 | +9.99% | 69 170 | 33 | ||||||
| NKT CABLES | 440.00 | 0.00% | 0 | 0 | 453.60 | +9.99% | 0 | 0 | ||||||
| VARI | 159.60 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
