The Prague Stock Exchange and RM-System - daily results dne 1.11.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.11.2007 6.11.2007 5.11.2007 2.11.2007 1.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 415.60 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 251.30 | -3.27% | 0 | 0 | ||||||||||
| ZENTIVA | 1 003.00 | +0.54% | 710 478 958 | 714 141 | 1 003.00 | -0.32% | 5 993 214 | 5 994 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 524.00 | +0.09% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 747.20 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 667.00 | +1.21% | 281 650 | 424 | ||||||||||
| VET ASSETS | 38.00 | 0.00% | 0 | 0 | 37.00 | -1.85% | 60 199 | 1 627 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 285.10 | -1.04% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 650.00 | -0.35% | 4 650 | 1 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 341.00 | +2.56% | 359 726 750 | 1 057 474 | 342.20 | +3.38% | 5 863 712 | 17 268 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 967.90 | -6.37% | 1 004 387 | 338 | ||||||||||
| TRANZA | 215.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 449.60 | 0.00% | 0 | 0 | 505.10 | +0.01% | 0 | 0 | ||||||
| TESLA KARLÍN | 270.00 | +9.84% | 85 860 | 318 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 271.10 | -0.69% | 176 222 | 650 | ||||||||||
| ŠMERAL BRNO | 510.00 | -0.19% | 8 168 | 16 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 999 585 | 81 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 385 109 056 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 151 895 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 491 616 111 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 639 675 833 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 40 927 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 50 531 875 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 98 982 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 29 584 625 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | +4.97% | 390 368 | 1 302 | 314.00 | +4.24% | 337 550 | 1 075 | ||||||
| SPOLANA | 167.00 | 0.00% | 61 790 | 370 | 165.70 | +3.11% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| SETX TL | 248.40 | +0.49% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 910.50 | +5.38% | 0 | 0 | ||||||
| SELGEN | 1 566.70 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 198.80 | +1.01% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 456.00 | +0.24% | 0 | 0 | ||||||||||
| ROTX TL | 164.21 | -0.06% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 323.90 | +0.72% | 0 | 0 | ||||||
| RDX | 570.70 | +0.19% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 61.60 | +1.99% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 51.90 | +2.39% | 303 000 | 6 000 | ||||||||||
| PX FUT MAR08 | 1 913.00 | +0.37% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 915.00 | +0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
